Is Jp $ Em Bd (JPEA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:52:27 | 5.52 | 39 | AT | 5.515 | 5.521 | Buy | 35,863 | 51 | LSE | |
| 04:49:27 | 5.52 | 38 | AT | 5.515 | 5.52 | Buy | 35,824 | 50 | LSE | |
| 04:46:58 | 5.52 | 18 | AT | 5.515 | 5.52 | Buy | 35,786 | 49 | LSE | |
| 04:46:58 | 5.52 | 27 | AT | 5.515 | 5.52 | Buy | 35,768 | 48 | LSE | |
| 04:46:58 | 5.52 | 2361 | AT | 5.515 | 5.52 | Buy | 35,741 | 47 | LSE | |
| 04:46:27 | 5.52 | 38 | AT | 5.515 | 5.522 | Buy | 33,380 | 46 | LSE | |
| 04:45:17 | 5.52 | 18 | AT | 5.514 | 5.521 | Buy | 33,342 | 45 | LSE | |
| 04:43:27 | 5.52 | 38 | AT | 5.514 | 5.52 | Buy | 33,324 | 44 | LSE | |
| 04:40:56 | 5.52 | 18 | AT | 5.514 | 5.52 | Buy | 33,286 | 43 | LSE | |
| 04:40:27 | 5.52 | 38 | AT | 5.514 | 5.521 | Buy | 33,268 | 42 | LSE | |
| 04:37:27 | 5.521 | 38 | AT | 5.514 | 5.521 | Buy | 33,230 | 41 | LSE | |
| 04:37:19 | 5.521 | 1491 | AT | 5.514 | 5.521 | Buy | 33,192 | 40 | LSE | |
| 04:34:27 | 5.521 | 38 | AT | 5.514 | 5.521 | Buy | 31,701 | 39 | LSE | |
| 04:31:27 | 5.521 | 38 | AT | 5.514 | 5.521 | Buy | 31,663 | 38 | LSE | |
| 04:29:01 | 5.52 | 1490 | AT | 5.513 | 5.521 | Buy | 31,625 | 37 | LSE | |
| 04:28:27 | 5.521 | 38 | AT | 5.513 | 5.521 | Buy | 30,135 | 36 | LSE | |
| 04:25:27 | 5.52 | 38 | AT | 5.511 | 5.52 | Buy | 30,097 | 35 | LSE | |
| 04:22:27 | 5.519 | 38 | AT | 5.511 | 5.519 | Buy | 30,059 | 34 | LSE | |
| 04:19:39 | 5.519 | 5 | AT | 5.511 | 5.519 | Buy | 30,021 | 33 | LSE | |
| 04:19:27 | 5.519 | 38 | AT | 5.511 | 5.519 | Buy | 30,016 | 32 | LSE | |
| 04:16:27 | 5.519 | 38 | AT | 5.511 | 5.52 | Buy | 29,978 | 31 | LSE | |
| 04:13:27 | 5.52 | 38 | AT | 5.511 | 5.52 | Buy | 29,940 | 30 | LSE | |
| 04:10:27 | 5.519 | 38 | AT | 5.511 | 5.52 | Buy | 29,902 | 29 | LSE | |
| 04:07:27 | 5.518 | 38 | AT | 5.511 | 5.519 | Buy | 29,864 | 28 | LSE | |
| 04:05:18 | 5.519 | 2544 | AT | 5.511 | 5.519 | Buy | 29,826 | 27 | LSE | |
| 04:04:28 | 5.519 | 38 | AT | 5.514 | 5.52 | Buy | 27,282 | 26 | LSE | |
| 04:01:28 | 5.521 | 39 | AT | 5.514 | 5.521 | Buy | 27,244 | 25 | LSE | |
| 03:58:28 | 5.521 | 38 | AT | 5.514 | 5.521 | Buy | 27,205 | 24 | LSE | |
| 03:55:28 | 5.52 | 38 | AT | 5.514 | 5.52 | Buy | 27,167 | 23 | LSE | |
| 03:54:16 | 5.519 | 1490 | AT | 5.514 | 5.52 | Buy | 27,129 | 22 | LSE | |
| 03:52:28 | 5.519 | 38 | AT | 5.514 | 5.52 | Buy | 25,639 | 21 | LSE | |
| 03:49:28 | 5.519 | 38 | AT | 5.514 | 5.52 | Buy | 25,601 | 20 | LSE | |
| 03:47:33 | 5.519 | 154 | AT | 5.514 | 5.52 | Buy | 25,563 | 19 | LSE | |
| 03:46:28 | 5.519 | 38 | AT | 5.514 | 5.52 | Buy | 25,409 | 18 | LSE | |
| 03:43:28 | 5.519 | 38 | AT | 5.514 | 5.52 | Buy | 25,371 | 17 | LSE | |
| 03:40:28 | 5.52 | 38 | AT | 5.514 | 5.52 | Buy | 25,333 | 16 | LSE | |
| 03:37:28 | 5.518 | 38 | AT | 5.514 | 5.52 | Buy | 25,295 | 15 | LSE | |
| 03:34:28 | 5.522 | 38 | AT | 5.514 | 5.522 | Buy | 25,257 | 14 | LSE | |
| 03:31:28 | 5.522 | 38 | AT | 5.514 | 5.522 | Buy | 25,219 | 13 | LSE | |
| 03:28:28 | 5.517 | 38 | AT | 5.511 | 5.519 | Buy | 25,181 | 12 | LSE | |
| 03:22:28 | 5.517 | 38 | AT | 5.511 | 5.519 | Buy | 25,143 | 11 | LSE | |
| 03:19:28 | 5.518 | 38 | AT | 5.511 | 5.519 | Buy | 25,105 | 10 | LSE | |
| 03:13:28 | 5.518 | 38 | AT | 5.512 | 5.52 | Buy | 25,067 | 9 | LSE | |
| 03:12:22 | 5.515 | 569 | AT | 5.512 | 5.515 | Buy | 25,029 | 8 | LSE | |
| 03:12:22 | 5.516 | 3000 | AT | 5.516 | 5.52 | Sell | 24,460 | 7 | LSE | |
| 03:03:13 | 5.52 | 1 | AT | 5.512 | 5.52 | Buy | 21,460 | 6 | LSE | |
| 03:02:59 | 5.521 | 433 | AT | 5.512 | 5.521 | Buy | 21,459 | 5 | LSE | |
| 03:01:06 | 5.522 | 10 | AT | 5.512 | 5.522 | Buy | 21,026 | 4 | LSE | |
| 03:01:02 | 5.522 | 1 | AT | 5.512 | 5.522 | Buy | 21,016 | 3 | LSE | |
| 03:00:17 | 5.522 | 15303 | AT | 5.505 | 5.522 | Buy | 21,015 | 2 | LSE | |
| 03:00:17 | 5.519 | 5712 | UT | 5.505 | 5.51 | 5,712 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
