ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.185
      -0.40%
      Bitcoin
      64,082.10
      -0.80%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.594
      0.024
      (0.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:31:25 5.524 38 AT 5.515 5.524 Buy
      		48,853 101 LSE
      06:28:25 5.522 38 AT 5.515 5.522 Buy
      		48,815 100 LSE
      06:27:52 5.522 18 AT 5.515 5.522 Buy
      		48,777 99 LSE
      06:25:25 5.523 38 AT 5.515 5.523 Buy
      		48,759 98 LSE
      06:22:25 5.523 38 AT 5.515 5.523 Buy
      		48,721 97 LSE
      06:19:25 5.523 38 AT 5.515 5.523 Buy
      		48,683 96 LSE
      06:18:24 5.522 50 AT 5.515 5.522 Buy
      		48,645 95 LSE
      06:17:26 5.522 1509 AT 5.515 5.522 Buy
      		48,595 94 LSE
      06:16:25 5.523 38 AT 5.515 5.523 Buy
      		47,086 93 LSE
      06:13:25 5.523 38 AT 5.515 5.523 Buy
      		47,048 92 LSE
      06:10:25 5.523 38 AT 5.515 5.523 Buy
      		47,010 91 LSE
      06:08:08 5.523 1490 AT 5.515 5.523 Buy
      		46,972 90 LSE
      06:07:25 5.523 38 AT 5.515 5.523 Buy
      		45,482 89 LSE
      06:04:25 5.523 38 AT 5.515 5.523 Buy
      		45,444 88 LSE
      06:01:25 5.523 38 AT 5.515 5.523 Buy
      		45,406 87 LSE
      05:58:25 5.523 38 AT 5.515 5.523 Buy
      		45,368 86 LSE
      05:56:06 5.523 1491 AT 5.515 5.523 Buy
      		45,330 85 LSE
      05:55:37 5.523 991 AT 5.515 5.523 Buy
      		43,839 84 LSE
      05:55:26 5.523 38 AT 5.515 5.523 Buy
      		42,848 83 LSE
      05:52:26 5.523 38 AT 5.515 5.523 Buy
      		42,810 82 LSE
      05:49:26 5.523 38 AT 5.515 5.523 Buy
      		42,772 81 LSE
      05:46:26 5.523 38 AT 5.515 5.523 Buy
      		42,734 80 LSE
      05:43:26 5.523 39 AT 5.515 5.523 Buy
      		42,696 79 LSE
      05:41:11 5.522 18 AT 5.515 5.522 Buy
      		42,657 78 LSE
      05:41:11 5.522 46 AT 5.515 5.522 Buy
      		42,639 77 LSE
      05:41:11 5.522 1492 AT 5.515 5.522 Buy
      		42,593 76 LSE
      05:40:26 5.522 38 AT 5.515 5.522 Buy
      		41,101 75 LSE
      05:40:08 5.521 18 AT 5.515 5.521 Buy
      		41,063 74 LSE
      05:38:45 5.523 40 AT 5.515 5.523 Buy
      		41,045 73 LSE
      05:37:26 5.523 38 AT 5.515 5.523 Buy
      		41,005 72 LSE
      05:34:50 5.523 18 AT 5.515 5.523 Buy
      		40,967 71 LSE
      05:34:26 5.523 38 AT 5.515 5.523 Buy
      		40,949 70 LSE
      05:31:35 5.523 18 AT 5.515 5.523 Buy
      		40,911 69 LSE
      05:31:26 5.523 38 AT 5.515 5.523 Buy
      		40,893 68 LSE
      05:28:26 5.523 38 AT 5.515 5.523 Buy
      		40,855 67 LSE
      05:26:55 5.523 713 AT 5.515 5.523 Buy
      		40,817 66 LSE
      05:25:26 5.523 38 AT 5.515 5.523 Buy
      		40,104 65 LSE
      05:23:25 5.523 2314 AT 5.515 5.523 Buy
      		40,066 64 LSE
      05:22:26 5.523 38 AT 5.515 5.523 Buy
      		37,752 63 LSE
      05:19:26 5.521 38 AT 5.515 5.521 Buy
      		37,714 62 LSE
      05:18:48 5.521 18 AT 5.515 5.521 Buy
      		37,676 61 LSE
      05:16:26 5.523 38 AT 5.515 5.523 Buy
      		37,658 60 LSE
      05:13:26 5.523 38 AT 5.515 5.523 Buy
      		37,620 59 LSE
      05:10:26 5.523 38 AT 5.515 5.523 Buy
      		37,582 58 LSE
      05:07:40 5.521 1491 AT 5.515 5.521 Buy
      		37,544 57 LSE
      05:07:26 5.521 38 AT 5.515 5.521 Buy
      		36,053 56 LSE
      05:04:26 5.521 38 AT 5.515 5.521 Buy
      		36,015 55 LSE
      05:01:27 5.52 38 AT 5.515 5.521 Buy
      		35,977 54 LSE
      04:58:27 5.519 38 AT 5.515 5.521 Buy
      		35,939 53 LSE
      04:55:27 5.519 38 AT 5.515 5.521 Buy
      		35,901 52 LSE
      04:52:27 5.52 39 AT 5.515 5.521 Buy
      		35,863 51 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      LSE
      INVP
      Investec
      NYSE
      AM
      Antero Midstream
      LSE
      BBLL
      Jpm Ust 0-1 Etf
      LSE
      SNGA
      Wt Natur Gas 1x
      Delayed Upgrade Clock