ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,522.30
      1.58%
      US Tech 100
      19,012.80
      3.89%
      Dow Jones
      40,842.79
      0.24%
      Brent Oil
      81.165
      -0.42%
      Bitcoin
      64,032.92
      -0.88%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Is Jp $ Em Bd (JPEA)

      7. Is Jp $ Em Bd (JPEA) Trades

      Is Jp $ Em Bd

      Is Jp $ Em Bd (JPEA)

      LSE
      5.594
      0.024
      (0.43%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest JPEA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:49:24 5.525 18 AT 5.517 5.525 Buy
      		63,097 151 LSE
      07:49:23 5.525 38 AT 5.517 5.525 Buy
      		63,079 150 LSE
      07:46:23 5.526 38 AT 5.517 5.526 Buy
      		63,041 149 LSE
      07:45:45 5.526 18 AT 5.518 5.526 Buy
      		63,003 148 LSE
      07:44:34 5.526 26 O 5.518 5.526 Buy
      		62,985 147 LSE
      07:44:34 5.526 1 AT 5.518 5.526 Buy
      		62,959 146 LSE
      07:43:24 5.526 38 AT 5.518 5.526 Buy
      		62,958 145 LSE
      07:40:24 5.526 38 AT 5.517 5.526 Buy
      		62,920 144 LSE
      07:37:24 5.526 38 AT 5.517 5.526 Buy
      		62,882 143 LSE
      07:36:42 5.526 1236 AT 5.517 5.526 Buy
      		62,844 142 LSE
      07:36:42 5.526 308 AT 5.517 5.526 Buy
      		61,608 141 LSE
      07:34:24 5.526 38 AT 5.517 5.526 Buy
      		61,300 140 LSE
      07:33:44 5.526 107 O 5.517 5.526 Buy
      		61,262 139 LSE
      07:31:24 5.526 38 AT 5.517 5.526 Buy
      		61,155 138 LSE
      07:28:24 5.526 38 AT 5.518 5.526 Buy
      		61,117 137 LSE
      07:25:36 5.526 337 O 5.518 5.526 Buy
      		61,079 136 LSE
      07:25:24 5.526 38 AT 5.518 5.526 Buy
      		60,742 135 LSE
      07:22:24 5.526 39 AT 5.518 5.526 Buy
      		60,704 134 LSE
      07:21:04 5.525 726 AT 5.519 5.525 Buy
      		60,665 133 LSE
      07:20:14 5.524 1519 AT 5.519 5.524 Buy
      		59,939 132 LSE
      07:19:24 5.526 38 AT 5.519 5.526 Buy
      		58,420 131 LSE
      07:18:31 5.519 231 O 5.519 5.526 Sell
      		58,382 130 LSE
      07:17:17 5.519 99 O 5.519 5.526 Sell
      		58,151 129 LSE
      07:17:06 5.526 1490 AT 5.519 5.526 Buy
      		58,052 128 LSE
      07:16:24 5.526 38 AT 5.519 5.526 Buy
      		56,562 127 LSE
      07:13:45 5.526 301 O 5.519 5.526 Buy
      		56,524 126 LSE
      07:13:24 5.526 38 AT 5.519 5.526 Buy
      		56,223 125 LSE
      07:10:24 5.526 38 AT 5.519 5.526 Buy
      		56,185 124 LSE
      07:07:24 5.526 38 AT 5.519 5.526 Buy
      		56,147 123 LSE
      07:05:04 5.526 18 AT 5.519 5.526 Buy
      		56,109 122 LSE
      07:05:04 5.526 37 AT 5.519 5.526 Buy
      		56,091 121 LSE
      07:05:04 5.526 1491 AT 5.519 5.526 Buy
      		56,054 120 LSE
      07:04:24 5.526 38 AT 5.518 5.526 Buy
      		54,563 119 LSE
      07:01:24 5.525 38 AT 5.518 5.525 Buy
      		54,525 118 LSE
      06:58:24 5.524 38 AT 5.516 5.524 Buy
      		54,487 117 LSE
      06:55:24 5.524 38 AT 5.516 5.524 Buy
      		54,449 116 LSE
      06:54:09 5.524 18 AT 5.516 5.524 Buy
      		54,411 115 LSE
      06:54:09 5.524 62 AT 5.516 5.524 Buy
      		54,393 114 LSE
      06:54:09 5.524 1490 AT 5.516 5.524 Buy
      		54,331 113 LSE
      06:53:54 5.524 18 AT 5.516 5.524 Buy
      		52,841 112 LSE
      06:52:24 5.524 38 AT 5.516 5.524 Buy
      		52,823 111 LSE
      06:49:25 5.524 38 AT 5.516 5.524 Buy
      		52,785 110 LSE
      06:46:25 5.524 38 AT 5.516 5.524 Buy
      		52,747 109 LSE
      06:44:33 5.524 1491 AT 5.516 5.524 Buy
      		52,709 108 LSE
      06:43:25 5.524 38 AT 5.516 5.524 Buy
      		51,218 107 LSE
      06:40:25 5.524 38 AT 5.516 5.524 Buy
      		51,180 106 LSE
      06:38:12 5.523 722 AT 5.515 5.523 Buy
      		51,142 105 LSE
      06:37:25 5.523 38 AT 5.515 5.523 Buy
      		50,420 104 LSE
      06:34:25 5.524 39 AT 5.515 5.524 Buy
      		50,382 103 LSE
      06:33:01 5.524 1490 AT 5.515 5.524 Buy
      		50,343 102 LSE
      06:31:25 5.524 38 AT 5.515 5.524 Buy
      		48,853 101 LSE

      Your Recent History

      LSE
      JPEA
      Is Jp $ Em Bd
      Delayed Upgrade Clock