Is Jp $ Em Bd (JPEA)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:25 | 5.515 | 4074 | UT | 5.505 | 5.512 | Buy | 302,451 | 212 | LSE | |
11:29:49 | 5.512 | 38 | AT | 5.505 | 5.512 | Buy | 298,377 | 211 | LSE | |
11:28:02 | 5.512 | 823 | AT | 5.508 | 5.512 | Buy | 298,339 | 210 | LSE | |
11:25:05 | 5.512 | 1311 | AT | 5.51 | 5.513 | Buy | 297,516 | 209 | LSE | |
11:25:00 | 5.512 | 566 | AT | 5.51 | 5.513 | Buy | 296,205 | 208 | LSE | |
11:22:57 | 5.513 | 200 | AT | 5.51 | 5.514 | Buy | 295,639 | 207 | LSE | |
11:22:20 | 5.513 | 38 | AT | 5.51 | 5.514 | Buy | 295,439 | 206 | LSE | |
11:16:57 | 5.513 | 900 | AT | 5.508 | 5.514 | Buy | 295,401 | 205 | LSE | |
11:15:01 | 5.514 | 1355 | AT | 5.51 | 5.516 | Buy | 294,501 | 204 | LSE | |
11:13:20 | 5.512 | 38 | AT | 5.51 | 5.514 | 293,146 | 203 | LSE | ||
11:10:20 | 5.512 | 38 | AT | 5.508 | 5.514 | Buy | 293,108 | 202 | LSE | |
11:03:36 | 5.514 | 25000 | O | 5.507 | 5.515 | Buy | 293,070 | 201 | LSE | |
10:55:00 | 5.51 | 9724 | AT | 5.51 | 5.515 | Sell | 268,070 | 200 | LSE | |
10:55:00 | 5.51 | 38 | AT | 5.51 | 5.515 | Sell | 258,346 | 199 | LSE | |
10:54:55 | 5.511 | 2325 | AT | 5.511 | 5.515 | Sell | 258,308 | 198 | LSE | |
10:54:46 | 5.515 | 18 | AT | 5.51 | 5.515 | Buy | 255,983 | 197 | LSE | |
10:52:20 | 5.515 | 38 | AT | 5.51 | 5.516 | Buy | 255,965 | 196 | LSE | |
10:49:24 | 5.514 | 18 | AT | 5.51 | 5.515 | Buy | 255,927 | 195 | LSE | |
10:49:20 | 5.513 | 38 | AT | 5.51 | 5.515 | Buy | 255,909 | 194 | LSE | |
10:47:53 | 5.514 | 40000 | O | 5.509 | 5.516 | Buy | 255,871 | 193 | LSE | |
10:45:01 | 5.515 | 41158 | O | 5.508 | 5.516 | Buy | 215,871 | 192 | LSE | |
10:42:05 | 5.516 | 543 | AT | 5.509 | 5.518 | Buy | 174,713 | 191 | LSE | |
10:36:00 | 5.51 | 933 | AT | 5.51 | 5.517 | Sell | 174,170 | 190 | LSE | |
10:34:44 | 5.511 | 1501 | AT | 5.511 | 5.517 | Sell | 173,237 | 189 | LSE | |
10:34:43 | 5.517 | 399 | O | 5.511 | 5.517 | Buy | 171,736 | 188 | LSE | |
10:26:07 | 5.512 | 225 | AT | 5.512 | 5.52 | Sell | 171,337 | 187 | LSE | |
10:26:07 | 5.517 | 603 | AT | 5.512 | 5.52 | Buy | 171,112 | 186 | LSE | |
10:25:06 | 5.511 | 289 | AT | 5.511 | 5.519 | Sell | 170,509 | 185 | LSE | |
10:24:25 | 5.515 | 38 | AT | 5.515 | 5.52 | Sell | 170,220 | 184 | LSE | |
10:24:25 | 5.515 | 1096 | AT | 5.515 | 5.52 | Sell | 170,182 | 183 | LSE | |
10:24:25 | 5.515 | 1616 | AT | 5.515 | 5.52 | Sell | 169,086 | 182 | LSE | |
10:23:48 | 5.518 | 18 | AT | 5.515 | 5.52 | Buy | 167,470 | 181 | LSE | |
10:23:48 | 5.518 | 164 | AT | 5.515 | 5.52 | Buy | 167,452 | 180 | LSE | |
10:23:48 | 5.518 | 11600 | AT | 5.515 | 5.52 | Buy | 167,288 | 179 | LSE | |
10:21:17 | 5.52 | 18 | AT | 5.515 | 5.522 | Buy | 155,688 | 178 | LSE | |
10:12:33 | 5.513 | 38 | AT | 5.513 | 5.522 | Sell | 155,670 | 177 | LSE | |
10:09:01 | 5.514 | 38 | AT | 5.514 | 5.521 | Sell | 155,632 | 176 | LSE | |
10:09:01 | 5.514 | 1591 | AT | 5.514 | 5.521 | Sell | 155,594 | 175 | LSE | |
10:09:01 | 5.514 | 48480 | AT | 5.514 | 5.521 | Sell | 154,003 | 174 | LSE | |
10:05:44 | 5.515 | 1736 | AT | 5.515 | 5.521 | Sell | 105,523 | 173 | LSE | |
10:00:08 | 5.52 | 18 | AT | 5.515 | 5.523 | Buy | 103,787 | 172 | LSE | |
09:55:21 | 5.52 | 39 | AT | 5.515 | 5.523 | Buy | 103,769 | 171 | LSE | |
09:54:25 | 5.514 | 469 | AT | 5.514 | 5.523 | Sell | 103,730 | 170 | LSE | |
09:53:08 | 5.513 | 825 | AT | 5.505 | 5.513 | Buy | 103,261 | 169 | LSE | |
09:52:21 | 5.515 | 38 | AT | 5.51 | 5.515 | Buy | 102,436 | 168 | LSE | |
09:51:54 | 5.515 | 18 | AT | 5.51 | 5.515 | Buy | 102,398 | 167 | LSE | |
09:49:21 | 5.523 | 38 | AT | 5.51 | 5.523 | Buy | 102,380 | 166 | LSE | |
09:45:03 | 5.523 | 38 | AT | 5.523 | 5.54 | Sell | 102,342 | 165 | LSE | |
09:39:30 | 5.524 | 38 | AT | 5.524 | 5.531 | Sell | 102,304 | 164 | LSE | |
09:39:30 | 5.524 | 1501 | AT | 5.524 | 5.531 | Sell | 102,266 | 163 | LSE | |
09:23:01 | 5.524 | 1643 | AT | 5.524 | 5.532 | Sell | 100,765 | 162 | LSE | |
09:23:01 | 5.524 | 844 | AT | 5.524 | 5.532 | Sell | 99,122 | 161 | LSE | |
09:23:01 | 5.524 | 1491 | AT | 5.524 | 5.532 | Sell | 98,278 | 160 | LSE | |
09:05:42 | 5.528 | 1619 | AT | 5.524 | 5.53 | Buy | 96,787 | 159 | LSE | |
09:04:53 | 5.529 | 25540 | AT | 5.524 | 5.531 | Buy | 95,168 | 158 | LSE | |
08:48:42 | 5.529 | 692 | AT | 5.522 | 5.531 | Buy | 69,628 | 157 | LSE | |
08:47:50 | 5.529 | 733 | AT | 5.522 | 5.531 | Buy | 68,936 | 156 | LSE | |
07:55:43 | 5.527 | 2068 | AT | 5.52 | 5.531 | Buy | 68,203 | 155 | LSE | |
07:53:11 | 5.526 | 978 | AT | 5.517 | 5.532 | Buy | 66,135 | 154 | LSE | |
07:53:11 | 5.526 | 2022 | AT | 5.517 | 5.526 | Buy | 65,157 | 153 | LSE | |
07:52:23 | 5.525 | 38 | AT | 5.517 | 5.525 | Buy | 63,135 | 152 | LSE | |
07:49:24 | 5.525 | 18 | AT | 5.517 | 5.525 | Buy | 63,097 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.