ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Exchange Trading Funds

Exchange Trading Funds (ITWN)

83.95
2.26
(2.77%)
Closed July 31 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
83.95
Bid
83.89
Ask
90.74
Volume
3,637
83.02 Day's Range 83.95
0.00 52 Week Range 0.00
Previous Close
81.69
Open
83.02
Last Trade
1
@
83.95
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

ITWN Latest News

Mortgage Rates Trend Lower Amid Easing Inflation Data

By Will Feuer Mortgage rates trended lower, with the average rate on the popular 30-year fixed-rate mortgage ticking down for the fifth week in a row, according to government-backed...

Mortgage Rates Trend Lower as Spring Homebuying Season Begins

By Dean Seal Mortgage rates are trending lower as the spring homebuying season ramps up, with the average rate on the popular 30-year fixed-rate mortgage ticking down for the fourth week in a row...

Mortgage Rates Fall for Third Straight Week

By Denny Jacob Mortgage rates fell again this week for the third consecutive week, according to government-backed housing-finance agency Freddie Mac. In the week ending Thursday, the average rate...

Mortgage Rates Rise Again as Fed Signals More Rate Increases

By Will Feuer Mortgage rates rose again after the Federal Reserve signaled that it could more aggressively raise interest rates as it looks to cool inflation, according to government-backed...

Mortgage Rates Rise Again as Inflation Persists

By Will Feuer Mortgage rates rose again amid persistent inflation and signs of continued economic growth, according to government-backed housing-finance agency Freddie Mac. In the week ending...

Mortgage Rates Rise Amid Persistent Inflation

By Will Feuer Mortgage rates rose again this week after the consumer-price index, a closely watched inflation indicator, rose more than expected in January from a year earlier. In the week ending...

Mortgage Rates Inch Up While Mortgage Credit Availability Inches Down

On The Mortgage Front Freddie Mac (OTCMKTS:FMCC) reported the 30-year fixed-rate mortgage averaged 6.12% as of Feb. 9, up from last week when it averaged 6.09%; a year ago at this time, it...

Mortgage Rates Drop Again, Opening Up Affordability

By Dean Seal Mortgage rates edged lower again this week, potentially making mortgages attainable for millions of prospective homebuyers who were unable to afford them when rates peaked in the...

Mortgage Rates Drop, Applications Rise And Seniors Score Record-Level Housing Wealth

On The Mortgage Front Freddie Mac (OTCMKTS:FMCC) reported the 30-year fixed-rate mortgage averaged 6.15% as of Jan. 19, down from last week when it averaged 6.33%; a year ago at this time, it...

Mortgage Rates Dip, Inventory Is Up, And Charlotte Is Declared As The Year’s Hottest Housing Market

On the Mortgage Front Freddie Mac (OTCMKTS:FMCC) reported the 30-year fixed-rate mortgage averaged 6.33% as of Jan. 12, down from last week when it averaged 6.48% A year ago at this time, the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMRXImmuneering Corporation
$ 1.68
(48.67%)
5.46M
MDJHMDJM Ltd
$ 2.09
(29.81%)
288.98k
KXINKaixin Holdings
$ 0.14
(25.56%)
3.84M
CDNACareDx Inc
$ 24.20
(21.06%)
67.28k
VEROVenus Concept Inc
$ 0.80
(14.24%)
1.21k
ALXOALX Oncology Holdings Inc
$ 3.50
(-27.08%)
3.67M
ATECAlphatec Holdings Inc
$ 8.10
(-19.80%)
319.94k
UDMYUdemy Inc
$ 7.53
(-18.51%)
102.43k
FAASDigiAsia Corporation
$ 1.60
(-14.89%)
2.23k
LABStandard BioTools Inc
$ 1.92
(-14.29%)
41.24k
NVDANVIDIA Corporation
$ 119.879
(2.44%)
19.52M
METAMeta Platforms Inc
$ 503.22
(5.98%)
6.41M
CTNTCheetah Net Supply Chain Service Inc
$ 0.2933
(7.16%)
5.95M
IMRXImmuneering Corporation
$ 1.68
(48.67%)
5.46M
SQQQProShares UltraPro Short QQQ
$ 8.46
(-1.51%)
4.57M

Discussion

View Full Feed
I-Glow I-Glow 5 minutes ago
The Calasse stock is legally owned by Calasse. Sharp attempted to steal them and the SEC made Sharp return them.

From SEC comments:

"We note your disclosure with regard to the treatment of shares held by Warwick Calasse as treasury shares. Please provide your analysis a
WNFT
luckydude777 luckydude777 5 minutes ago
Took some generous profits from T and now moving some of it over to S.
TQQQ
want2retire want2retire 6 minutes ago
“>

None of the above.”

Kim said by end of year, then moved it up a month.

Do you agree with that timeline or, since you consistently claim he is not actually trying to produce
KBLB
fuagf fuagf 6 minutes ago
Sadly there are still too many like that around.
Dubster watching Dubster watching 6 minutes ago
$2.08 filled extended
NVD
alidare alidare 7 minutes ago
Let’s have celebration party at bAABBy ‘O
after we succeed. Invite the assistants.
AABB
fuagf fuagf 7 minutes ago
LOL So many truths. Will only add that playgrounds today are too often too sanitized
and 'made safe' that you and i and others like us would be looking for trees to climb.

Risky play for children: Why we should let kids go outside and then get out of the way
It turns
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Zuck is talking up everything AI on the conference call. Massive good news for NVDA. Unbelievable commitment and spend coming NVDA's way...All of the other MAG7's will have to spend big on AI to compete with META and MSFT. The AI race is on and NVDA may just explode as the numbers roll in.
MSFT NVDA
 just Scottie just Scottie 7 minutes ago
Oh ok I thought u meant the internal Hahalolo price was $22 and now 7
FBEC
newmedman newmedman 8 minutes ago
If you'e got something to say... Say it to my face 🗨️
Greenpower1 Greenpower1 8 minutes ago
Huge news today from the management. We are all happy.
JMC$ JMC$ 8 minutes ago
8K - RECEIVED - PERIOD END DATE
8-K 07/31/2024 06/28/2024
https://www.otcmarkets.com/filing/html?id=17719382&guid=nBO-kFOBnUo6B3h
https://www.otcmarkets.com/stock/TSOI/disclosure
TSOI
otc37 otc37 9 minutes ago
In the 2022 Emerging Growth interview with VXIT, Web Barth stated that the NY subway system had 1700 entry and exit points. Multiple scanners would be needed at every entry and exit point. That would be a pretty decent contract for VXIT. VXIT's bread and butter wil be the MAXCLEAN systems given the
VXIT
dstock07734 dstock07734 9 minutes ago
When the dark forces pushed NWBO to the OTC, did they anticipate NWBO can survive for this long? The answer is no. Is it logic to think that back in good old days they simply can do whatever they want without worrying about being caught since once NWBO goes into bankruptcy everything would disappear
NWBO
D-Mike D-Mike 9 minutes ago
Don’t do it, it’s not worth it😂
NWBO
DawgTrading DawgTrading 10 minutes ago
Good time was last year... now would be a great time to get that shiiii done already
CCTL
LetGoodTimesRoll LetGoodTimesRoll 10 minutes ago
We're all used to RS's around here. Move along, nothing to see here.
RNVA
mauismart mauismart 10 minutes ago
There is alot of traffic here in Miami. Need to wait for my lyft car to go out eating again. Without the proper nutrients you can't trade properly.
AVXL
exwannabe exwannabe 11 minutes ago
Retail does not use stop loss orders at all anymore. That was from an age when people read quotes in the paper the next day and had to phone in orders.

Day traders will use tight trailing stops, but that is a far different critter.

The "collecting stops" meeme is so 2
NWBO