Is Us Size Fctr (IUSZ)

Last trades on 07/15/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:35:07	10.7	1066	UT	10.695	10.715	Sell	31,530	23	LSE
10:42:14	10.69	1126	AT	10.665	10.69	Buy	30,464	22	LSE
10:42:14	10.685	393	AT	10.665	10.685	Buy	29,338	21	LSE
09:07:39	10.68	23453	AT	10.65	10.68	Buy	28,945	20	LSE
09:07:39	10.675	540	AT	10.65	10.675	Buy	5,492	19	LSE
09:07:28	10.675	372	AT	10.66	10.675	Buy	4,952	18	LSE
08:22:30	823.0	1	O	10.655	10.675	Buy	4,580	17	LSE
07:53:11	10.68	2743	AT	10.655	10.68	Buy	4,579	16	LSE
07:53:11	10.675	817	AT	10.655	10.675	Buy	1,836	15	LSE
07:22:48	10.655	28	O	10.655	10.675	Sell	1,019	14	LSE
07:22:47	10.655	66	AT	10.655	10.675	Sell	991	13	LSE
07:22:46	10.645	66	O	10.645	10.675	Sell	925	12	LSE
07:22:41	10.655	66	AT	10.655	10.675	Sell	859	11	LSE
07:22:39	10.655	66	O	10.655	10.675	Sell	793	10	LSE
07:22:38	10.655	66	O	10.655	10.675	Sell	727	9	LSE
07:22:36	10.64	66	O	10.645	10.675	Sell	661	8	LSE
07:22:35	10.655	66	AT	10.655	10.675	Sell	595	7	LSE
07:22:34	10.655	23	O	10.655	10.675	Sell	529	6	LSE
05:05:31	10.695	482	AT	10.675	10.695	Buy	506	5	LSE
03:02:16	825.25	1	O	10.62	10.7	Buy	24	4	LSE
03:02:16	825.25	1	O	10.64	10.7	Buy	23	3	LSE
03:02:11	825.25	1	O	10.64	10.7	Buy	22	2	LSE
03:00:36	825.0	21	O	10.66	10.7	Buy	21	1	LSE

Is Us Size Fctr (IUSZ) Trades