ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ishares Core Ftse 100 Ucits Etf

ishares Core Ftse 100 Ucits Etf (IUSZ)

9.69
0.057
(0.59%)
Closed August 26 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.69
Bid
9.674
Ask
9.706
Volume
9,329
9.614 Day's Range 9.715
0.00 52 Week Range 0.00
Previous Close
9.633
Open
9.662
Last Trade
144
@
9.68
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMFLSmart for Life Inc
$ 1.55
(43.52%)
427.48k
TRIBTrinity Biotech PLC
$ 2.82
(38.92%)
3.5M
XWELXWELL Inc
$ 2.29
(27.22%)
620.87k
TANHTantech Holdings Ltd
$ 0.1808
(17.10%)
6.6M
TCJHTop KingWin Ltd
$ 0.2982
(13.51%)
802.59k
QTIQT Imaging Holdings Inc
$ 0.55
(-13.93%)
894.45k
MAPSWM Technology Inc
$ 1.01
(-12.17%)
77.63k
DRUGBright Minds Biosciences Inc
$ 1.22
(-10.29%)
63.94k
ILAGIntelligent Living Application Group Inc
$ 0.8361
(-10.07%)
12.51k
STECSantech Holdings Limited
$ 0.365
(-8.59%)
18.74k
NVDANVIDIA Corporation
$ 126.65
(0.15%)
12.2M
INTCIntel Corporation
$ 20.12
(-0.05%)
6.89M
TANHTantech Holdings Ltd
$ 0.1808
(17.10%)
6.6M
MULNMullen Automotive Inc
$ 0.3697
(1.96%)
6.31M
NDRAENDRA Life Sciences Inc
$ 0.67
(4.12%)
4.81M

Discussion

View Full Feed
Gmenfan Gmenfan 1 minute ago
https://iotwreport.com/wp-content/uploads/2024/08/trump-1-1.jpg
trades4you trades4you 2 minutes ago
"Making Science Group Announces the Closing of its Acquisition of United Communications Partners, Inc."
https://www.prnewswire.com/news-releases/making-science-group-announces-the-closing-of-its-acquisition-of-united-communications-partners-inc-302230869.html
UCPA
oldman69 oldman69 2 minutes ago
https://www.cbsnews.com/news/kamala-harris-endorsement-bush-mccain-romney-staff/
TAZMANS TAZMANS 3 minutes ago
$AHRO $$ More Notes: No there are no dilution or conversions going on now. We cannot control what Market Maker does what nor do we care what they do. Putting up numbers up is what we care about. Thats falling into place very nicely.
Please put your fears to rest on the dilution notion.
AHRO CHKMF MFI
jondoeuk jondoeuk 3 minutes ago
An update https://www.fiercebiotech.com/biotech/preclinical-gene-editor-tome-laying-131-staffers-virtually-entire-workforce
NKTX
Renee Renee 3 minutes ago
AGRX: Shareholders of Agile Therapeutics, Inc. (AGRX) will receive $1.52/share in connection with the merger with Insud Pharma S.L

FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
AGRX
I-Glow I-Glow 3 minutes ago
Calasse didn't do anything without the approval of O'Flynn and Corkery - and the SEC knew he wasn't part of the scam.

"Goff filed a Report on Form 8-K announcing a
change-of-control transaction in which an individual by the name of Warwick Calasse bought all of the stock owne
WNFT
TAZMANS TAZMANS 4 minutes ago
$AHRO .0015 +25% CEO notes: 10:13 AM · Aug 26, 2024 558 Views $AHRO As it relates to our second Vast Tag partner we are waiting on signatures. Everything else has been reviewed and green-lighted for signatures. Timing and chain of command is in their court. We will sign it right after we have the si
AHRO
cojoboy cojoboy 4 minutes ago
Up almost 20% on No News..Go Figure..???smh
RONN
Gmenfan Gmenfan 5 minutes ago
EV's are ticking time bomb that fire Truck is to close back off and let it burn out there is nothing they can do with these types of fires very dangerous

Watch: Dozens of EVs Go Up in Massive Ball of Fire at Illinois Manufacturing Plant

https://truthpress.com/news/watch
Craig305 Craig305 5 minutes ago
It now looks like the trades wants to load....I see a faint background of the trade screen and "loading" but then nothing actually loads and remains a blank screen.

Pixel/Android 
Gmenfan Gmenfan 5 minutes ago
EV's are ticking time bomb that fire Truck is to close back off and let it burn out there is nothing they can do with these types of fires very dangerous

Watch: Dozens of EVs Go Up in Massive Ball of Fire at Illinois Manufacturing Plant

https://truthpress.com/news/watch
Biowatch Biowatch 5 minutes ago
Men Without Hats - The Safety Dance

[yt]nM4okRvCg2g[/yt]
MrStockGuru1950 MrStockGuru1950 5 minutes ago
I get that they're non-filers, but do you really think they’re committing fraud and risking jail time? Seems like a huge risk to take, doesn’t it? I always like to give someone the benefit of the doubt. Plus, wouldn’t that implicate all the CEOs of the subsidiaries too? It’s a lot to consider.
XALL
timberwolf7 timberwolf7 5 minutes ago
Its the SANE vs the INSANE.
Conservatives for AMERICA vs the COMMIE PARTY trying to destroy us
GREAT article, more at the link than I posted.. Only the INSANE will say this is
nonsense. LOL

https://www.zerohedge.com/political/its-not-right-versus-left-its-sane-
Knuckle Dragger Knuckle Dragger 5 minutes ago
It’s been 26 days…
PSRU
RobotDroid RobotDroid 6 minutes ago
Haha your an idiot. Welcome to my esteemed ignore list for dummies. Enjoy, this will make you STFU.
NWBO
biowin biowin 6 minutes ago
https://greenchemicalsblog.com/second-gen-bio-succinic-acid-coming-soon/

https://youtu.be/C5-NVWRqIOg?si=gSoAVA4nenbwzUcz
cojoboy cojoboy 6 minutes ago
Where is "brown leaf smoker""...???
PHIL
al44 al44 7 minutes ago
Plain as day-

https://cdn.creators.com/209/377299/377299_image.jpg
DSherman DSherman 7 minutes ago
A ridiculous post re pvsp or zen.
PVSP
Hawkeiz Hawkeiz 7 minutes ago
It's strange thr OTC market doesn't have that share update
SINC
Hawk05 Hawk05 7 minutes ago
Mr Big is in the House!!!

Go BIEL!
BIEL
neomania neomania 8 minutes ago
Anyone knows if Mason still onboard or left.
NSAV

Your Recent History

Delayed Upgrade Clock