463.9999
-1.63 (-0.35%)
-1.63 (-0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SVB Financial Group | SIVB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -1.63 | -0.35% | 463.9999 | 19:49:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 462.79 | 450.935 | 466.34 | 461.43 | 465.63 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 461.00 | 463.85 | 2.85 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 20,916 | 558,513 | $ 456.30 | $ 254,847,086 | 390,365 | 127.39 - 474.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:47:14 | 10 | $ 461.00 | USD |
SVB Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 24.05B | 51.83M | 45.95M | $ 3.48B | $ 1.07B | 21.73 | 21.60 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | -3.56k | 1.70% |
SVB Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIVB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 433.15 | 474.40 | 412.23 | 441.08 | 465,310 | 30.85 | 7.12% |
| 1 Month | 365.00 | 474.40 | 353.03 | 408.95 | 407,282 | 99.00 | 27.12% |
| 3 Months | 291.99 | 474.40 | 264.6007 | 360.15 | 388,394 | 172.01 | 58.91% |
| 6 Months | 214.06 | 474.40 | 212.4923 | 306.05 | 333,041 | 249.94 | 116.76% |
| 1 Year | 250.81 | 474.40 | 127.39 | 236.44 | 450,569 | 213.19 | 85.0% |
| 3 Years | 255.01 | 474.40 | 127.39 | 244.19 | 502,934 | 208.99 | 81.95% |
| 5 Years | 95.07 | 474.40 | 77.871 | 203.65 | 514,698 | 368.93 | 388.06% |
SVB Financial Description
| SVB Financial Group founded in 1982 and based in Santa Clara, California, provides loans and ancillary financial services to startups, private equity, and venture capital firms. The bank has three main commercial sectors: software and Internet; hardware and private equity; and venture capital. In addition to providing loans to venture-capital-backed startups, the company invests in private equity and venture capital funds of funds. The bank operates throughout the United States and maintains offices in the United Kingdom, Israel, China, and India. |
