229.59
4.08 (1.81%)
4.08 (1.81%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SVB Financial Group | SIVB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 4.08 | 1.81% | 229.59 | 18:00:29 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 229.59 | 221.55 | 229.94 | 222.58 | 225.51 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 165.00 | 259.60 | 94.60 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7,418 | 284,260 | $ 226.95 | $ 64,513,910 | 309,618 | 127.39 - 270.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:32:58 | priorref | 586 | $ 229.59 | USD |
SVB Financial Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.88B | 51.76M | 45.88M | $ 3.48B | $ 936.63M | 21.73 | 14.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
SVB Financial News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SIVB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.59 | 248.845 | 221.55 | 234.74 | 364,786 | -15.00 | -6.13% |
| 1 Month | 255.00 | 267.81 | 221.55 | 248.21 | 360,429 | -25.41 | -9.96% |
| 3 Months | 213.26 | 267.81 | 199.70 | 236.90 | 298,165 | 16.33 | 7.66% |
| 6 Months | 161.97 | 267.81 | 136.63 | 203.67 | 410,988 | 67.62 | 41.75% |
| 1 Year | 208.15 | 270.95 | 127.39 | 209.55 | 475,073 | 21.44 | 10.3% |
| 3 Years | 178.94 | 333.74 | 127.39 | 234.86 | 509,386 | 50.65 | 28.31% |
| 5 Years | 119.34 | 333.74 | 77.871 | 192.63 | 525,579 | 110.25 | 92.38% |
SVB Financial Description
| SVB Financial Group founded in 1982 and based in Santa Clara, California, provides loans and ancillary financial services to startups, private equity, and venture capital firms. The bank has three main commercial sectors: software and Internet; hardware and private equity; and venture capital. In addition to providing loans to venture-capital-backed startups, the company invests in private equity and venture capital funds of funds. The bank operates throughout the United States and maintains offices in the United Kingdom, Israel, China, and India. |
