News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 11.085 | 0.19 | 1.74 | 10.92 | 11.085 | 10.9025 | 23329 |
| 1724344200 | 10.895 | 0.03 | 0.25 | 10.945 | 10.9525 | 10.88 | 10035 |
| 1724257800 | 10.8675 | 0.06 | 0.60 | 10.84 | 10.8875 | 10.83 | 1941 |
| 1724171400 | 10.8025 | -0.04 | -0.39 | 10.875 | 10.9075 | 10.8025 | 1012 |
| 1724085000 | 10.845 | 0.1 | 0.93 | 10.785 | 10.8525 | 10.7725 | 28770 |
| 1723825800 | 10.745 | 0 | 0.05 | 10.76 | 10.77 | 10.7175 | 1455 |
| 1723739400 | 10.74 | 0.14 | 1.32 | 10.655 | 10.765 | 10.655 | 10465 |
| 1723653000 | 10.6 | 0.07 | 0.71 | 10.605 | 10.725 | 10.5675 | 597 |
| 1723566600 | 10.525 | 0.06 | 0.62 | 10.46 | 10.7225 | 10.37 | 173 |
| 1723480200 | 10.46 | -0.02 | -0.19 | 10.46 | 10.46 | 10.46 | 0 |
| 1723221000 | 10.48 | 0.04 | 0.41 | 10.485 | 10.505 | 10.41 | 9759 |
| 1723134600 | 10.4375 | -0.05 | -0.50 | 10.255 | 10.6 | 10.10875 | 17144 |
| 1723048200 | 10.49 | 0.14 | 1.35 | 10.41 | 10.51 | 10.3725 | 25538 |
| 1722961800 | 10.35 | 0.08 | 0.83 | 10.305 | 10.4425 | 10.2475 | 1701 |
| 1722875400 | 10.265 | -0.12 | -1.16 | 10.495 | 10.685 | 10.05375 | 59085 |
| 1722616200 | 10.385 | -0.33 | -3.03 | 10.66 | 10.7975 | 10.3775 | 51686 |
| 1722529800 | 10.71 | -0.19 | -1.72 | 10.86 | 10.9425 | 10.71 | 15023 |
| 1722443400 | 10.8975 | 0.09 | 0.86 | 10.89 | 10.94 | 10.82 | 19411 |
| 1722357000 | 10.805 | 0.04 | 0.42 | 10.83 | 10.83 | 10.79 | 778 |
| 1722270600 | 10.76 | 0.04 | 0.37 | 10.79 | 10.845 | 10.7225 | 13232 |
| 1722011400 | 10.72 | 0.06 | 0.52 | 10.71 | 10.76 | 10.67 | 10676 |
| 1721925000 | 10.665 | 0 | 0.05 | 10.555 | 10.6925 | 10.53 | 17366 |
| 1721838600 | 10.66 | -0.08 | -0.74 | 10.7 | 10.735 | 10.625 | 33609 |
| 1721752200 | 10.74 | 0.07 | 0.63 | 10.735 | 10.7625 | 10.705 | 11802 |
| 1721665800 | 10.6725 | 0.07 | 0.68 | 10.67 | 10.695 | 10.585 | 41323 |
| 1721406600 | 10.6 | -0.22 | -2.03 | 10.695 | 10.7225 | 10.6 | 17057 |
| 1721320200 | 10.82 | -0.04 | -0.32 | 10.81 | 10.9075 | 10.7575 | 22127 |
| 1721233800 | 10.855 | 0.05 | 0.44 | 10.865 | 10.8975 | 10.8 | 4537 |
| 1721147400 | 10.8075 | 0.11 | 1.00 | 10.685 | 10.8225 | 10.6625 | 8314 |
| 1721061000 | 10.7 | 0.04 | 0.38 | 10.695 | 10.71 | 10.625 | 31530 |
| 1720801800 | 10.66 | 0.14 | 1.28 | 10.59 | 10.67 | 10.5475 | 7480 |
| 1720715400 | 10.525 | 0.25 | 2.41 | 10.36 | 10.55 | 10.22 | 83089 |
| 1720629000 | 10.2775 | 0.01 | 0.07 | 10.275 | 10.3125 | 10.26 | 10775 |
| 1720542600 | 10.27 | -0.04 | -0.39 | 10.33 | 10.3425 | 10.2525 | 50277 |
| 1720456200 | 10.31 | 0.05 | 0.49 | 10.295 | 10.3425 | 10.2675 | 2377 |
| 1720197000 | 10.26 | -0.04 | -0.39 | 10.3 | 10.4125 | 10.2325 | 11844 |
| 1720110600 | 10.3 | -0.01 | -0.05 | 10.315 | 10.315 | 10.3 | 3959 |
| 1720024200 | 10.305 | 0.04 | 0.34 | 10.305 | 10.4625 | 10.2875 | 6647 |
| 1719937800 | 10.27 | 0.01 | 0.12 | 10.21 | 10.3 | 10.1925 | 6922 |
| 1719851400 | 10.2575 | -0.1 | -0.99 | 10.32 | 10.32 | 10.2425 | 1142 |
| 1719592200 | 10.36 | 0.05 | 0.53 | 10.385 | 10.4125 | 10.3425 | 11803 |
| 1719505800 | 10.305 | 0.02 | 0.15 | 10.325 | 10.3275 | 10.275 | 9711 |
| 1719419400 | 10.29 | -0.04 | -0.34 | 10.355 | 10.355 | 10.26 | 2176 |
| 1719333000 | 10.325 | -0.11 | -1.05 | 10.44 | 10.44 | 10.3175 | 14473 |
| 1719246600 | 10.435 | 0.13 | 1.26 | 10.365 | 10.4525 | 10.34 | 3467 |
| 1718987400 | 10.305 | -0.01 | -0.10 | 10.32 | 10.33 | 10.3 | 3347 |
| 1718901000 | 10.315 | 0.02 | 0.19 | 10.335 | 10.3625 | 10.295 | 16794 |
| 1718814600 | 10.295 | -0.02 | -0.19 | 10.3 | 10.3075 | 10.2775 | 3568 |
| 1718728200 | 10.315 | 0.08 | 0.78 | 10.3 | 10.3475 | 10.27 | 731 |
| 1718641800 | 10.235 | 0.01 | 0.12 | 10.25 | 10.2525 | 10.1875 | 11655 |
| 1718382600 | 10.2225 | -0.07 | -0.70 | 10.26 | 10.28 | 10.1875 | 1787 |
| 1718296200 | 10.295 | -0.16 | -1.55 | 10.375 | 10.6 | 10.28 | 25935 |
| 1718209800 | 10.4575 | 0.18 | 1.78 | 10.325 | 10.535 | 10.315 | 18112 |
| 1718123400 | 10.275 | -0.03 | -0.29 | 10.3 | 10.3 | 10.2325 | 9697 |
| 1718037000 | 10.305 | -0.02 | -0.15 | 10.24 | 10.31 | 10.24 | 4379 |
| 1717777800 | 10.32 | -0.07 | -0.70 | 10.36 | 10.43 | 10.23875 | 7758 |
| 1717691400 | 10.3925 | 0.04 | 0.43 | 10.37 | 10.55 | 10.3325 | 15443 |
| 1717605000 | 10.3475 | 0.06 | 0.56 | 10.335 | 10.375 | 10.275 | 518 |
| 1717518600 | 10.29 | -0.08 | -0.75 | 10.3 | 10.375 | 10.29 | 273 |
| 1717432200 | 10.3675 | 0.05 | 0.51 | 10.3675 | 10.3675 | 10.3675 | 41 |
| 1717173000 | 10.315 | -0.03 | -0.29 | 10.315 | 10.425 | 10.3 | 1925 |
| 1717086600 | 10.345 | 0.02 | 0.19 | 10.28 | 10.35 | 10.26 | 28650 |
| 1717000200 | 10.325 | -0.16 | -1.55 | 10.4 | 10.4 | 10.3075 | 1694 |
| 1716913800 | 10.4875 | -0.02 | -0.21 | 10.55 | 10.55 | 10.4625 | 3074 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
