News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 10.315 | 0.02 | 0.19 | 10.335 | 10.3625 | 10.295 | 16794 |
| 1718814600 | 10.295 | -0.02 | -0.19 | 10.3 | 10.3075 | 10.2775 | 3568 |
| 1718728200 | 10.315 | 0.08 | 0.78 | 10.3 | 10.3475 | 10.27 | 731 |
| 1718641800 | 10.235 | 0.01 | 0.12 | 10.25 | 10.2525 | 10.1875 | 11655 |
| 1718382600 | 10.2225 | -0.07 | -0.70 | 10.26 | 10.28 | 10.1875 | 1787 |
| 1718296200 | 10.295 | -0.16 | -1.55 | 10.375 | 10.6 | 10.28 | 25935 |
| 1718209800 | 10.4575 | 0.18 | 1.78 | 10.325 | 10.535 | 10.315 | 18112 |
| 1718123400 | 10.275 | -0.03 | -0.29 | 10.3 | 10.3 | 10.2325 | 9697 |
| 1718037000 | 10.305 | -0.02 | -0.15 | 10.24 | 10.31 | 10.24 | 4379 |
| 1717777800 | 10.32 | -0.07 | -0.70 | 10.36 | 10.43 | 10.23875 | 7758 |
| 1717691400 | 10.3925 | 0.04 | 0.43 | 10.37 | 10.55 | 10.3325 | 15443 |
| 1717605000 | 10.3475 | 0.06 | 0.56 | 10.335 | 10.375 | 10.275 | 518 |
| 1717518600 | 10.29 | -0.08 | -0.75 | 10.3 | 10.375 | 10.29 | 273 |
| 1717432200 | 10.3675 | 0.05 | 0.51 | 10.3675 | 10.3675 | 10.3675 | 41 |
| 1717173000 | 10.315 | -0.03 | -0.29 | 10.315 | 10.425 | 10.3 | 1925 |
| 1717086600 | 10.345 | 0.02 | 0.19 | 10.28 | 10.35 | 10.26 | 28650 |
| 1717000200 | 10.325 | -0.16 | -1.55 | 10.4 | 10.4 | 10.3075 | 1694 |
| 1716913800 | 10.4875 | -0.02 | -0.21 | 10.55 | 10.55 | 10.4625 | 3074 |
| 1716568200 | 10.51 | 0 | 0.05 | 10.435 | 10.5175 | 10.425 | 27138 |
| 1716481800 | 10.505 | -0.11 | -1.04 | 10.505 | 10.51 | 10.4675 | 2145 |
| 1716395400 | 10.615 | -0.02 | -0.14 | 10.625 | 10.625 | 10.605 | 26 |
| 1716309000 | 10.63 | -0.05 | -0.47 | 10.665 | 10.665 | 10.6125 | 2742 |
| 1716222600 | 10.68 | 0.05 | 0.47 | 10.665 | 10.68 | 10.665 | 3995 |
| 1715963400 | 10.63 | -0.05 | -0.47 | 10.64 | 10.6525 | 10.63 | 97 |
| 1715877000 | 10.68 | 0.01 | 0.09 | 10.705 | 10.7125 | 10.65 | 5557 |
| 1715790600 | 10.67 | 0.1 | 0.95 | 10.6 | 10.825 | 10.52 | 21241 |
| 1715704200 | 10.57 | 0.02 | 0.19 | 10.55 | 10.6125 | 10.5425 | 2567 |
| 1715617800 | 10.55 | 0.04 | 0.38 | 10.57 | 10.585 | 10.5475 | 17124 |
| 1715358600 | 10.51 | 0.02 | 0.19 | 10.53 | 10.575 | 10.5 | 4796 |
| 1715272200 | 10.49 | 0.07 | 0.65 | 10.42 | 10.495 | 10.405 | 1771 |
| 1715185800 | 10.4225 | -0.06 | -0.60 | 10.4 | 10.4375 | 10.39 | 240 |
| 1715099400 | 10.485 | 0.16 | 1.60 | 10.475 | 10.505 | 10.4525 | 169 |
| 1714753800 | 10.32 | 0.12 | 1.13 | 10.245 | 10.475 | 10.245 | 2722 |
| 1714667400 | 10.205 | 0.06 | 0.62 | 10.235 | 10.2775 | 10.12 | 18012 |
| 1714581000 | 10.1425 | -0.13 | -1.22 | 10.165 | 10.2 | 10.1225 | 3999 |
| 1714494600 | 10.2675 | -0.1 | -0.94 | 10.345 | 10.3575 | 10.2575 | 1035 |
| 1714408200 | 10.365 | 0.09 | 0.83 | 10.34 | 10.3775 | 10.3375 | 2301 |
| 1714149000 | 10.28 | 0.12 | 1.18 | 10.235 | 10.3225 | 10.2125 | 1030 |
| 1714062600 | 10.16 | -0.06 | -0.54 | 10.29 | 10.3025 | 10.085 | 19778 |
| 1713976200 | 10.215 | -0.03 | -0.29 | 10.235 | 10.315 | 10.195 | 45605 |
| 1713889800 | 10.245 | 0.2 | 1.99 | 10.115 | 10.265 | 10.115 | 17461 |
| 1713803400 | 10.045 | -0.01 | -0.12 | 10.09 | 10.1075 | 10.0225 | 45 |
| 1713544200 | 10.0575 | -0.08 | -0.76 | 10.01 | 10.105 | 9.99125 | 1822 |
| 1713457800 | 10.135 | 0.06 | 0.57 | 10.07 | 10.1475 | 10.0375 | 13614 |
| 1713371400 | 10.0775 | -0.03 | -0.27 | 10.11 | 10.175 | 10.07 | 9075 |
| 1713285000 | 10.105 | -0.2 | -1.89 | 10.145 | 10.1675 | 10.0475 | 45528 |
| 1713198600 | 10.3 | -0.08 | -0.72 | 10.36 | 10.45 | 10.2625 | 13553 |
| 1712939400 | 10.375 | -0.05 | -0.48 | 10.455 | 10.475 | 10.355 | 831 |
| 1712853000 | 10.425 | -0.09 | -0.86 | 10.435 | 10.435 | 10.4175 | 1721 |
| 1712766600 | 10.515 | -0.09 | -0.85 | 10.515 | 10.565 | 10.475 | 114 |
| 1712680200 | 10.605 | -0.06 | -0.52 | 10.645 | 10.7075 | 10.5825 | 2547 |
| 1712593800 | 10.66 | 0.08 | 0.76 | 10.57 | 10.6675 | 10.5625 | 6231 |
| 1712334600 | 10.58 | -0.13 | -1.21 | 10.56 | 10.585 | 10.5075 | 2019 |
| 1712248200 | 10.71 | 0.06 | 0.59 | 10.695 | 10.7525 | 10.665 | 11819 |
| 1712161800 | 10.6475 | 0.04 | 0.40 | 10.6475 | 10.6475 | 10.6475 | 0 |
| 1712075400 | 10.605 | -0.23 | -2.08 | 10.675 | 10.6925 | 10.5675 | 5657 |
| 1711647000 | 10.83 | 0.13 | 1.19 | 10.78 | 10.84 | 10.7625 | 1880 |
| 1711560600 | 10.7025 | 0.02 | 0.19 | 10.7025 | 10.7025 | 10.7025 | 0 |
| 1711474200 | 10.6825 | 0.02 | 0.16 | 10.68 | 10.7175 | 10.665 | 3939 |
| 1711387800 | 10.665 | 0.02 | 0.19 | 10.68 | 10.68 | 10.66 | 2049 |
| 1711128600 | 10.645 | -0.1 | -0.88 | 10.645 | 10.645 | 10.645 | 0 |
| 1711042200 | 10.74 | 0.22 | 2.09 | 10.68 | 10.7525 | 10.67 | 146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
