News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:24 | 10.66 | 230 | UT | 10.66 | 10.68 | Sell | 7,480 | 13 | LSE | |
| 11:06:49 | 10.665 | 27 | AT | 10.655 | 10.665 | Buy | 7,250 | 12 | LSE | |
| 10:35:01 | 10.65 | 816 | AT | 10.65 | 10.66 | Sell | 7,223 | 11 | LSE | |
| 10:08:04 | 10.61 | 25 | AT | 10.605 | 10.61 | Buy | 6,407 | 10 | LSE | |
| 09:45:59 | 10.595 | 170 | AT | 10.58 | 10.595 | Buy | 6,382 | 9 | LSE | |
| 09:00:57 | 10.61 | 42 | AT | 10.58 | 10.61 | Buy | 6,212 | 8 | LSE | |
| 08:37:50 | 10.585 | 2488 | AT | 10.585 | 10.59 | Sell | 6,170 | 7 | LSE | |
| 08:37:50 | 10.585 | 171 | AT | 10.57 | 10.585 | Buy | 3,682 | 6 | LSE | |
| 08:33:04 | 10.575 | 2336 | AT | 10.575 | 10.58 | Sell | 3,511 | 5 | LSE | |
| 08:33:04 | 10.575 | 135 | AT | 10.555 | 10.575 | Buy | 1,175 | 4 | LSE | |
| 08:32:56 | 10.57 | 171 | AT | 10.55 | 10.57 | Buy | 1,040 | 3 | LSE | |
| 07:37:33 | 10.585 | 568 | AT | 10.585 | 10.59 | Sell | 869 | 2 | LSE | |
| 07:30:29 | 10.59 | 301 | AT | 10.58 | 10.59 | Buy | 301 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
![Logo of BOBC [Bobcoin] (BOBCETH).](/common/images/company/COIN_BOBCUSD.png){kind=small}
