ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,601.22
      1.64%
      Dow Jones
      40,743.33
      0.00%
      Brent Oil
      80.305
      2.21%
      Bitcoin
      66,014.47
      -0.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Uk Div (IUKD)

      7. Ishr Uk Div (IUKD) Trades

      Ishr Uk Div

      Ishr Uk Div (IUKD)

      Exchange Trading Funds
      769.25
      6.35
      ( 0.83% )
      Updated: 08:11:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IUKD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:55:09 770.2 10 AT 770.0 770.2 Buy
      		38,339 101 LSE
      05:50:55 771.5 10 O 769.8 770.2 Buy
      		38,329 100 LSE
      05:50:55 771.5 18 O 769.8 770.2 Buy
      		38,319 99 LSE
      05:44:21 770.2 107 AT 769.8 770.2 Buy
      		38,301 98 LSE
      05:42:29 770.164 107 O 769.7 770.2 Buy
      		38,194 97 LSE
      05:42:09 770.2 32 O 769.7 770.2 Buy
      		38,087 96 LSE
      05:40:46 769.9 330 AT 769.7 769.9 Buy
      		38,055 95 LSE
      05:39:19 769.894 281 O 769.8 770.2 Sell
      		37,725 94 LSE
      05:38:34 770.2 1 O 769.6 770.2 Buy
      		37,444 93 LSE
      05:34:30 770.2 10 AT 769.9 770.2 Buy
      		37,443 92 LSE
      05:34:21 770.2 1 O 769.9 770.2 Buy
      		37,433 91 LSE
      05:29:56 770.0 1 AT 770.0 770.4 Sell
      		37,432 90 LSE
      05:27:51 770.665 64 O 770.0 770.7 Buy
      		37,431 89 LSE
      05:26:12 771.0 6 O 770.3 771.0 Buy
      		37,367 88 LSE
      05:20:11 771.0 1000 AT 771.0 771.4 Sell
      		37,361 87 LSE
      05:18:16 770.8 1200 AT 770.7 770.8 Buy
      		36,361 86 LSE
      05:18:16 770.8 418 AT 770.7 770.8 Buy
      		35,161 85 LSE
      05:13:00 770.8 2 O 770.0 770.8 Buy
      		34,743 84 LSE
      05:11:35 770.7 27 O 770.0 770.7 Buy
      		34,741 83 LSE
      05:08:44 770.8 3 O 770.0 770.8 Buy
      		34,714 82 LSE
      05:02:01 770.8 10 AT 770.5 770.8 Buy
      		34,711 81 LSE
      05:00:52 770.016 6 O 770.0 770.8 Sell
      		34,701 80 LSE
      05:00:10 771.06 117 O 769.7 771.3 Buy
      		34,695 79 LSE
      04:58:22 770.2 400 AT 770.2 770.9 Sell
      		34,578 78 LSE
      04:56:55 770.276 650 O 770.2 770.9 Sell
      		34,178 77 LSE
      04:56:02 770.9 1500 O 770.2 770.9 Buy
      		33,528 76 LSE
      04:55:13 770.1 800 AT 770.0 770.1 Buy
      		32,028 75 LSE
      04:54:41 770.0 2318 AT 770.0 770.1 Sell
      		31,228 74 LSE
      04:53:40 770.2 278 AT 769.9 770.2 Buy
      		28,910 73 LSE
      04:47:21 770.2 1 O 769.6 770.2 Buy
      		28,632 72 LSE
      04:41:29 770.478 1602 O 770.4 771.1 Sell
      		28,631 71 LSE
      04:41:19 771.0 11 O 770.3 771.0 Buy
      		27,029 70 LSE
      04:37:05 770.7 6 O 770.0 770.7 Buy
      		27,018 69 LSE
      04:35:12 770.326 2597 O 770.1 770.9 Sell
      		27,012 68 LSE
      04:32:55 771.1 1 O 770.4 771.1 Buy
      		24,415 67 LSE
      04:31:07 770.2 61 O 770.2 770.9 Sell
      		24,414 66 LSE
      04:30:00 770.277 500 O 770.2 770.9 Sell
      		24,353 65 LSE
      04:25:48 770.546 219 O 769.9 770.7 Buy
      		23,853 64 LSE
      04:25:02 770.542 219 O 769.9 770.7 Buy
      		23,634 63 LSE
      04:24:45 770.081 2987 O 769.9 770.7 Sell
      		23,415 62 LSE
      04:22:37 770.7 10 O 769.9 770.7 Buy
      		20,428 61 LSE
      04:21:48 770.7 5 O 769.9 770.7 Buy
      		20,418 60 LSE
      04:21:35 770.084 358 O 770.0 770.7 Sell
      		20,413 59 LSE
      04:19:37 769.9 551 AT 769.4 769.9 Buy
      		20,055 58 LSE
      04:16:44 769.9 2 O 769.1 769.9 Buy
      		19,504 57 LSE
      04:15:10 770.1 64 O 769.3 770.1 Buy
      		19,502 56 LSE
      04:14:26 769.5 2536 AT 769.5 770.3 Sell
      		19,438 55 LSE
      04:07:52 771.1 4 O 770.3 771.1 Buy
      		16,902 54 LSE
      04:01:24 771.4 1 O 770.6 771.4 Buy
      		16,898 53 LSE
      04:00:40 771.386 2 O 770.7 771.4 Buy
      		16,897 52 LSE
      04:00:12 770.6 100 O 770.6 771.3 Sell
      		16,895 51 LSE

      Your Recent History

      LSE
      IUKD
      Ishr Uk Div
      BIT
      UC5LVK
      Unicredit Bank
      BIT
      I07815
      Intesa Sanpaolo
      BIT
      UB7X7G
      Unicredit Bank
      Delayed Upgrade Clock