ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.362
Bid
12.336
Ask
12.378
Volume
175
12.352 Day's Range 12.377
0.00 52 Week Range 0.00
Previous Close
12.563
Open
12.372
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,165
VWAP
12.372

ITEK Latest News

HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 28 March 2024   28 March 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 28th March 2024 Please find below the exchange ratio for the...

HANetf ICAV Notice of EGM Results

HANetf ICAV 19 March 2024     19 March 2024        HANetf ICAV (the ICAV) HANS-GINS Cloud Technology Equal Weight UCITS ETF (the Merging Fund) HANS-GINS Tech Megatrend Equal Weight UCITS ETF...

HANetf ICAV Notice of EGM

HANetf ICAV 26 February 2024   26 February 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF HANS-GINS Cloud...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 06 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 05/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 05 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 04/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 04 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 01/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 31 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 31/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 30 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 30/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 29 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 29/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 28 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 28/01/2019...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INBSIntelligent Bio Solutions Inc
$ 1.97
(24.68%)
3.82M
PTIRGraniteShares 2X Long PLTR Daily ETF
$ 28.50
(15.95%)
22.7k
GLSIGreenwich LifeSciences Inc
$ 16.40
(13.10%)
78.56k
CNTBConnect Biopharma Holdings Inc
$ 1.40
(12.00%)
1.17k
RCRTRecruiter com Group Inc
$ 2.4599
(11.81%)
2.92k
WHLRWheeler Real Estate Investment Trust Inc
$ 7.93
(-22.63%)
2.22M
HUBCWHub Cyber Security Ltd
$ 0.0095
(-20.83%)
25k
HYZNHyzon Motors Inc
$ 0.0527
(-18.92%)
4.54M
NDRAENDRA Life Sciences Inc
$ 0.2365
(-17.88%)
772.24k
SMTKSmartKem Inc
$ 5.70
(-17.27%)
57.23k
WTOUTime Limited
$ 0.066
(0.00%)
12.69M
NVDANVIDIA Corporation
$ 102.53
(-0.29%)
4.97M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.1559
(9.40%)
4.64M
HYZNHyzon Motors Inc
$ 0.0527
(-18.92%)
4.54M
INBSIntelligent Bio Solutions Inc
$ 1.97
(24.68%)
3.82M

Discussion

View Full Feed
StockInfo11 StockInfo11 3 minutes ago
Borealis Mining (BOGO.v) recently completed its first gold pour of 2024 at its Borealis Project in Nevada. In a recent interview, CEO Kelly Malcolm outlined the company's production-backed exploration strategy, aiming to generate revenue while continuing exploration.
https://youtu.be/02qPzd2N
BOGO
cadillacdave cadillacdave 3 minutes ago
Nice strategy! You and a few others here make $$, because you aren't married to one side of the equation.

A smart investor/trader.

Good luck.
NVDA
art2426 art2426 3 minutes ago
So what? how many pumper posts were there? ---- even as the stock price was steadily plummeting DOWN to where it is trading NOW!

But all that time we read BUY BUY BUY! I sure hope some poor soul was not listening to THAT! ------ ie .0003
BIEL
dshade dshade 3 minutes ago
Ignore some. Stay focused. This is a money maker for your future. The companies involved are focused to make a lot of money over the rest of your lifetime on this site in Tampa and elsewhere. None of the people in the mix care about this stupid message board that will change to serious after the ne
CBRF
pinkslipjunkie pinkslipjunkie 3 minutes ago
Is that right...wonder how they got around that.
ASII
was SaltLife was SaltLife 4 minutes ago
I'm still waiting with my panamersa stock certs. LOL
jjjjjjjj jjjjjjjj 4 minutes ago
I am sure other share holders want to know too! MJNA is a good company. Best to us longs.
MJNA
thttlpckg thttlpckg 5 minutes ago
Well, what happened?
IPIX
Eddo1976 Eddo1976 5 minutes ago
I’ve seen that, and usually about 10,000 share blocks change hands.
GMGI
BigBadWolf BigBadWolf 6 minutes ago
How about let’s just keep to what can’t be refuted; the facts while using Dixon’s own words w/ quotes & screenshots) to prove all the falsehoods relayed / released by TGD, himself & $TSOI while not forgetting Ichi:-Dm’s participation in said.
enough w/ the name calling albeit warranted & va
TSOI
art2426 art2426 7 minutes ago
>>>Last time it was rated a buy it took off like a rocket ship…
BIEL
ITradeHbu ITradeHbu 7 minutes ago
WEST HOLLYWOOD, Calif., March 28, 2024 (GLOBE NEWSWIRE) -- Bannix Acquisition Corp. (“Bannix” or the “Company”) together with GBT Technologies, Inc. (“GBT”), announced today that the Company and VisionWave Technologies Inc., which is partially owned by GBT (“VisionWave”) have executed a binding Busi
GTCH
WandererDimension77 WandererDimension77 7 minutes ago
i'm fully aware of what has happened and why the stock price reflects the current price bro i'm not dilutional my main point is why if you guys are saying and know that he has under delivered so far, Why do you chose to continously invest in this stock and won't dump your positions if you feel that
RONN
StockInfo11 StockInfo11 8 minutes ago
Outcrop Silver & Gold's (OCG.v, OCGSF) expanded exploration at its Santa Ana Silver Project in Colombia has highlighted 4 high-priority areas, with silver equivalent grades reaching as high as 4,898 g/t. OCG's aims to expand resources and advance identification of drill-ready targets along the proje
OCGSF
714 714 8 minutes ago
Loading BIGTIME!!!!
$$$ MMEX $$$
MMEX
NeutrinoKid NeutrinoKid 8 minutes ago
This is a good thing. That company is just too shiny and precious. They did not want to be traded in a better exchange too soon, it would have robbed them of the flexibility and freedom they needed to set things up correctly. So this is a very good indication for just how clever the new management t
DROR
Chiron Chiron 8 minutes ago
Yes, they wouldn’t fill it
ASII
dshade dshade 8 minutes ago
Smart. "...the storage tank portion of the new terminal could grow to approximately 1,000,000 barrels of total available liquid storage. CyberFuels envisions building large-volume liquid storage tanks built upon long-term contracts for cleaner fuels including Bio-advantaged and renewable fuels, SA
CBRF
Jimmy Joe Jimmy Joe 9 minutes ago
Just remember they are not real shares. They are copies.

Doesn't matter. All that "they" created whether synthetic or the real they shorted have to be covered once margin calls come.

The DTCC CNS program has the particulars on what was "borrowed"/

$DBMM b
DBMM
StockInfo11 StockInfo11 9 minutes ago
Libero Copper & Gold (LBC.v LBCMF) is advancing its Mocoa Copper Molybdenum deposit in Colombia, supported by a recent Territorial Development Plan which emphasizes copper production. Overall, Mocoa is estimated to hold 4.6 billion lbs of copper and 511 million lbs of molybdenum. More⬇️
https
LBCMF
Real McCoy Real McCoy 9 minutes ago
What are you doing? You know what this does to people trying to get over this.

The patents were purchased in a JV involving 2 private companies. Asking people for proof of how the new owners have their patents managed as “evidence” they weren’t sold in the first place despite litera
ndforlife ndforlife 10 minutes ago
I’m looking forward to our new CEO and CFO.
HWNI
art2426 art2426 11 minutes ago
LOL, technical analysis on a PENNY STOCK ----- Really?

On second thought, make that a SUB PENNY STOCK.

On third thought, make that a stock that is trading at two ticks from ROCK BOTTOM!

Technical analysis???? Maybe one should read the financial statements
BIEL
Lonewolf1 Lonewolf1 11 minutes ago
This is a share selling factory.

They will just keep all the Kool-Aid drinkers on the hook as long as possible.

Today was a typical DUMP FEST like we have really had for the last few months.

FACTS ARE PAINFUL
NSAV

Your Recent History