News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:23:08 | 118.8 | 1000 | O | 118.0 | 120.0 | Sell | 3,790 | 5 | LSE | |
| 06:05:54 | 119.96 | 2074 | O | 116.0 | 120.0 | Buy | 2,790 | 4 | LSE | |
| 04:48:08 | 119.8 | 215 | O | 116.0 | 120.0 | Buy | 716 | 3 | LSE | |
| 04:46:22 | 119.75 | 368 | O | 115.0 | 120.0 | Buy | 501 | 2 | LSE | |
| 04:42:25 | 119.75 | 133 | O | 115.0 | 120.0 | Buy | 133 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
