News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:56:41 | 126.8 | 15772 | O | 122.0 | 128.0 | Buy | 36,434 | 16 | LSE | |
| 10:35:17 | 123.2 | 1000 | O | 122.0 | 128.0 | Sell | 20,662 | 15 | LSE | |
| 10:22:10 | 123.2 | 1242 | O | 122.0 | 128.0 | Sell | 19,662 | 14 | LSE | |
| 09:49:08 | 125.0 | 138 | O | 125.0 | 130.0 | Sell | 18,420 | 13 | LSE | |
| 08:58:04 | 125.15 | 400 | O | 125.0 | 130.0 | Sell | 18,282 | 12 | LSE | |
| 08:50:31 | 125.15 | 1000 | O | 125.0 | 130.0 | Sell | 17,882 | 11 | LSE | |
| 07:16:18 | 129.95 | 1000 | O | 125.0 | 130.0 | Buy | 16,882 | 10 | LSE | |
| 07:01:31 | 130.0 | 7691 | O | 125.0 | 130.0 | Buy | 15,882 | 9 | LSE | |
| 06:12:19 | 125.0 | 390 | O | 125.0 | 130.0 | Sell | 8,191 | 8 | LSE | |
| 05:55:47 | 128.94 | 138 | O | 120.0 | 125.0 | Buy | 7,801 | 7 | LSE | |
| 05:51:51 | 127.0 | 2359 | O | 120.0 | 125.0 | Buy | 7,663 | 6 | LSE | |
| 05:47:27 | 125.0 | 790 | O | 120.0 | 125.0 | Buy | 5,304 | 5 | LSE | |
| 05:45:33 | 124.9 | 1500 | O | 120.0 | 124.0 | Buy | 4,514 | 4 | LSE | |
| 05:43:02 | 120.55 | 859 | O | 120.0 | 124.0 | Sell | 3,014 | 3 | LSE | |
| 05:42:09 | 123.75 | 2000 | O | 118.0 | 124.0 | Buy | 2,155 | 2 | LSE | |
| 05:39:49 | 119.125 | 155 | O | 118.0 | 124.0 | Sell | 155 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
