![Ingenta Plc](/common/images/company/L_ING.png)
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:10 | 119.75 | 414 | O | 115.0 | 120.0 | Buy | 8,292 | 5 | LSE | |
11:06:55 | 115.54 | 3126 | O | 115.0 | 120.0 | Sell | 7,878 | 4 | LSE | |
09:16:50 | 119.4 | 1627 | O | 113.0 | 119.0 | Buy | 4,752 | 3 | LSE | |
08:13:18 | 119.0 | 2000 | O | 113.0 | 119.0 | Buy | 3,125 | 2 | LSE | |
07:39:51 | 118.82 | 1125 | O | 113.0 | 119.0 | Buy | 1,125 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.