ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ishr Eur Mv

Ishr Eur Mv (IMV)

4,992.50
-19.50
(-0.39%)
Closed July 07 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4,992.50
Bid
4,989.00
Ask
4,993.00
Volume
350
4,992.50 Day's Range 4,992.50
0.00 52 Week Range 0.00
Previous Close
5,012.00
Open
4,992.50
Last Trade Time
Average Volume (3m)
-
Financial Volume
17,485p
VWAP
4,995.75

IMV Latest News

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 05 July 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 50.113577    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 04 July 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 49.819938    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 03 July 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 49.724773    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 02 July 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 50.053935    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 01 July 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 49.899084    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 28 June 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 49.989983    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 27 June 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 50.18716    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 26 June 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 50.370881    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 25 June 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 50.551795    ...

iShares VI E MSCI Eur Min Vol £ ACC Net Asset Value(s)

iShares VI E MSCI Eur Min Vol £ ACC 24 June 2024   FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 50.245686    ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.785
(122.56%)
46.48M
SHOTWSafety Shot Inc
$ 0.33
(83.33%)
1.6k
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
ZAPPZapp Electric Vehicles Group Ltd
$ 4.06
(49.26%)
50.34M
VEVVicinity Motor Corporation
$ 0.391
(-30.67%)
409.44k
SKYESkye Bioscience Inc
$ 5.495
(-26.34%)
354.28k
CLEUChina Liberal Education Holdings Ltd
$ 2.16
(-24.74%)
13.42M
JZXNJiuzi Holdings Inc
$ 2.60
(-23.53%)
57.7k
WHLRWheeler Real Estate Investment Trust Inc
$ 15.02
(-23.01%)
30.36k
MAXNMaxeon Solar Technologies Ltd
$ 0.2378
(36.98%)
520.76M
QLGNQualigen Therapeutics Inc
$ 0.28
(59.64%)
244.69M
NVDANVIDIA Corporation
$ 125.83
(-1.91%)
214.21M
TSLATesla Inc
$ 251.52
(2.08%)
154.53M
SIRISirius XM Holdings Inc
$ 3.715
(5.24%)
121.14M

Discussion

View Full Feed
willpellel willpellel 3 minutes ago
100 per cent in 5 years. Thats better than Warren Buffet
PSRU
Bionic Man Bionic Man 4 minutes ago
I’ve done very very well over the years. I buy OTC’s and have some 6 big boards. I think I’m all set with my shares here, but ya never know. I may buy more when Q2 is posted.
NSAV
ae kusterer ae kusterer 4 minutes ago
$NWBO #DCVax for #GBMDay
@MHRAgovuk


https://nature.com/articles/s41467-024-48073-y

https://wpri.com/health/lifespan-to-announce-results-of-vaccine-trial-for-aggressive-brain-cancer/

https://prnewswire.com/news-releases/northwest-biotherap
NWBO
NeverShort NeverShort 5 minutes ago
Indyterp… can you elaborate on your comment?
What do you mean the deal is done?
VPLM
Gman3343 Gman3343 5 minutes ago
Kyle wears more gold than he has found in 15 years lol ..
I'm hoping new tech is worthy, but doesn't appear to find anything in Juno, even though they have found many targets with non ferrous metals.
Buy the new tech is suppose to identify gold and silver.
Guess they haven't fou
SFRX
ilovetech ilovetech 8 minutes ago
Newman - Check the figure again. Add only three zeros after the number, assume 64 is correct.
plus the defendants in their very first submission self admitted to spoofing and said they only profitted about $64M
NWBO
zab zab 9 minutes ago
Project 2025,trump remaking America, you better be white.
DJT
Ronnie Replay Ronnie Replay 9 minutes ago
387 days being stuck because you don’t know how to diversified want to grow a stock trading empire. Sign me up.
CNNA
MightyX MightyX 9 minutes ago
UAE update Monday?
FFIE
Krombacher Krombacher 10 minutes ago
In my experience, Canadian short sellers don't use FINRA member firms, because FINRA is an American institution, so they don't report their short positions to any FINRA database.

I think DBMM is heavily shorted because when a company makes it to the caveat emptor list that usually me
DBMM
DimesForShares DimesForShares 10 minutes ago
Rayo: “Replacing 10% of the polyester market with a fiber that beats polyesters properties, is some how tough to envision? I really couldn't say how this will eventually play out specifically, but production will happen if there is money to be made.”

Producing 6 million metric tons of
KBLB
Monksdream Monksdream 10 minutes ago
AIRE 10Q expected JULY11
https://investorshub.advfn.com/uimage/uploads/2024/7/7/ebfnfIMG_9391.gif
AIRE
MrPuff MrPuff 11 minutes ago
Signed up for a trial account at Chaintrade.ai. While the process was anything other than seamless, customer service did contact me and helped me to resolve my log-in issues. They do have some bugs to work out, but the fact that I was contacted by a real person and they resolved it pretty quickly is
SMCE
Chartmaster Chartmaster 11 minutes ago
Rising 100 day MA at 51, and every time it bounces! and 50 day MA still rising strong, trend still up, buy pullbacks in uptrends, holding 7mill strong!
7Million users!!!!! Over 200mill in revenues!!! Only goes up from here!!!
NSAV
nathanial nathanial 11 minutes ago
A possibility of early approval does exist.
RDGL
drugrunner drugrunner 11 minutes ago
Skeptics like to bully the board with distortions and half truths

You and Ex are masters at this ..
NWBO
Nihil8 Nihil8 12 minutes ago
387 days in EM
CNNA
Monksdream Monksdream 12 minutes ago
NRIX 10 Q expected JULY11
https://investorshub.advfn.com/uimage/uploads/2024/7/7/muhhnIMG_9390.gif
NRIX
drugrunner drugrunner 12 minutes ago
Citadel likely will refuse to settle ..

I am hopeful it becomes CUSTERS (Kenny’s) LAST STAND and citadel commits its own suicide ..

I would bet the lawyers convince a few of the small fish MMs to settle then watch what CDEL does ??
NWBO
Ronnie Replay Ronnie Replay 13 minutes ago
Ok parabolic.
CNNA
oldstocks oldstocks 14 minutes ago
Patrick Henry said give me Liberty or give me death.

Patrick Shutts could say give me funding by corporate loans to buy unlimited companies and i could get you that $5 share price to get to a $23 per share buyout.

Heck give Patrick and Mary motivation and they may build
AFFU
Ronnie Replay Ronnie Replay 14 minutes ago
Yup. I’m complaining about you complaining. I hope you ask your questions on Tuesday.
CNNA
Think1st Think1st 14 minutes ago
Imo their is no chance of failure based on past years, co continues to grow and pay off debt, meaning either they pay off debt faster or will still take years.
However as long as they are moving forward

why put out 50/50 chance.??
GRST
Nihil8 Nihil8 14 minutes ago
And scammers will scam lol
CNNA

Your Recent History

Delayed Upgrade Clock