![Ishr Eur Mv](/common/images/company/L_IMV.png)
iShares VI E MSCI Eur Min Vol £ ACC 05 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Official NAV GBP 50.113577 ...
iShares VI E MSCI Eur Min Vol £ ACC 04 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 49.819938 ...
iShares VI E MSCI Eur Min Vol £ ACC 03 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 49.724773 ...
iShares VI E MSCI Eur Min Vol £ ACC 02 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 50.053935 ...
iShares VI E MSCI Eur Min Vol £ ACC 01 July 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 49.899084 ...
iShares VI E MSCI Eur Min Vol £ ACC 28 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 49.989983 ...
iShares VI E MSCI Eur Min Vol £ ACC 27 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 50.18716 ...
iShares VI E MSCI Eur Min Vol £ ACC 26 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 50.370881 ...
iShares VI E MSCI Eur Min Vol £ ACC 25 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 50.551795 ...
iShares VI E MSCI Eur Min Vol £ ACC 24 June 2024 FUND: iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc) DEALING DATE: 21-Jun-24 NAV PER SHARE: Official NAV GBP 50.245686 ...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.