ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr Em Inf

Ishr Em Inf (IEMI)

1,224.75
7.25
( 0.60% )
Updated: 10:56:51

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1,224.75
Bid
1,222.00
Ask
1,227.50
Volume
3,259
1,209.75 Day's Range 1,235.25
0.00 52 Week Range 0.00
Previous Close
1,217.50
Open
1,223.00
Last Trade
3
@
1223
(O)
Last Trade Time
10:33:15
Average Volume (3m)
-
Financial Volume
39,945p
VWAP
1,225.6878

IEMI Latest News

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 03/07/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 02/07/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 28/06/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 27/06/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 26/06/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 25/06/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 24/06/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 21/06/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 20/06/2024...

iShares II EM Infrastructure DIST£ Net Asset Value(s)

iShares II EM Infrastructure DIST£ 19 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EM Infrastructure UCITS ETF USD (Dist) 18/06/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
nowwhat2 nowwhat2 2 minutes ago
The best way to know if Bitcoin will go up, is simply to just use CHARTS.


https://investorshub.advfn.com/uimage/uploads/2024/7/4/gmkqhfingernails.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/4/qzgcfBTC_777_4_1y_215am_ON_TL_EVENT.jpg
BTCUSD
Vettelover98 Vettelover98 2 minutes ago
As long as Dave doesn’t just sit around and do nothing. He needs to put out an announcement or a pr. Something!
BLEG
ignatiusrielly35 ignatiusrielly35 3 minutes ago
I don’t consider a possible decline to 3.40–if that should happen—to be a risk that means anything. I’m not looking to trade constantly trying to scalp pennies. They can do whatever they like to the pps temporarily. It doesn’t bother me. To each his own.
AVXL
Dead On Arrival Dead On Arrival 3 minutes ago
I did not watch the video but I remember Placer making a huge bid for Bre-X. Anyone can get taken for a ride.
NB
laraz5 laraz5 3 minutes ago
Last year July 4th .092? What a year XCRT?

Independence O'shea with a magnificent year?

Can't wait until July 4th 2025 at maybe .0044?

The trend is your friend?

Between inflation and the demise of XCRT year over year I see lots of spam burg
XCRT
Vettelover98 Vettelover98 4 minutes ago
I had someone tell me this was going sub 100. I believed him for a sec with the way the sp was dropping lol.
NVDA
Monksdream Monksdream 4 minutes ago
MDXG under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/lnglzIMG_9229.gif
MDXG
snow snow 4 minutes ago
Boiler It this company had a net profit margin of at least 5% your post would make sense. The problem is that the projected net profit margin this year appears to be .3%.
IQST
PonkenPlonken PonkenPlonken 5 minutes ago
I open a position here
pretty chart and great company
VRT
ilovetech ilovetech 7 minutes ago
Kite BO $12 billion for a rare blood cancer. 🤔🤯
NWBO
Monksdream Monksdream 8 minutes ago
KMDA under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/gagpiIMG_9228.gif
KMDA
gshores gshores 8 minutes ago
Agreed, they seem desperate to discredit John and his company, very telling.

We will do great here.
SPZI
oilin07 oilin07 9 minutes ago
So why havent you made something happen to date?
BLLB
boston745 boston745 9 minutes ago
Why didnt you include the list of funds that were claimed to operate as a family of funds?

Plaintiff further asserts that
many of the potential investors that it contacted on behalf of Defendant operate as
a family of hedge funds, all managed by the same investment adv
Investor2014 Investor2014 10 minutes ago
Certainly possible along with other contenders. Just very difficult to assign probability at this stage, unless one is a committed 99% WGT 'investors'.
AVXL
Monksdream Monksdream 10 minutes ago
CADL under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/kfrvrIMG_9227.gif
CADL
CherryTree1 CherryTree1 10 minutes ago
Thanks for posting this AE
NWBO
Jetmek_03052 Jetmek_03052 12 minutes ago
May there be many more Lucia's! Cheers.

Strange that someone would hope for more situations where the SEC/government screws up and have situations that would allow companies that routinely skirt SEC regulations to have additional opportunities to keep in business.

In
DBMM
Monksdream Monksdream 12 minutes ago
ARQT under$10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/tmivsIMG_9225.gif
ARQT
Step-by-Step Step-by-Step 12 minutes ago
Worth repeating...amusing to see the level of absurdity that the basher crew has descended into...................

.....
SPZI
DTGoody DTGoody 13 minutes ago
Happy 4th of July Everyone!!!
AFFU
konshe konshe 13 minutes ago
Very good SS, Low MC, undervalued stock, will run soon.
TKMO SECURITY DETAILS
Share Structure
Market Cap Market Cap
772,309
07/03/2024
Authorized Shares
5,000,000,000
07/01/2024
Outstanding Shares
1,287,181,317
07/01/2024
DTC TKMO
treasurevalley treasurevalley 13 minutes ago
SORRY down graded to expert market
DPLS
DTGoody DTGoody 13 minutes ago
Happy 4th of July Everyone!!!
RSPI

Your Recent History

Delayed Upgrade Clock