Ishr E C 1-5 (IE15)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:34:59 | 105.33 | 115 | AT | 105.2 | 105.33 | Buy | 696 | 7 | LSE | |
| 06:19:49 | 105.2 | 54 | AT | 105.19 | 105.32 | Sell | 581 | 6 | LSE | |
| 06:19:49 | 105.2 | 96 | AT | 105.2 | 105.32 | Sell | 527 | 5 | LSE | |
| 05:14:15 | 105.33 | 1 | AT | 105.23 | 105.33 | Buy | 431 | 4 | LSE | |
| 04:28:15 | 105.28 | 144 | AT | 105.28 | 105.316 | Sell | 430 | 3 | LSE | |
| 03:07:23 | 105.18 | 1 | AT | 105.18 | 105.3 | Sell | 286 | 2 | LSE | |
| 03:00:04 | 105.2 | 285 | UT | 105.18 | 107.6 | 285 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
