Ishr E C 1-5 (IE15)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:34:03 | 105.224 | 499 | O | 105.17 | 105.29 | Sell | 5,429 | 5 | LSE | |
| 10:33:24 | 105.231 | 500 | O | 105.17 | 105.29 | Buy | 4,930 | 4 | LSE | |
| 07:32:18 | 105.04 | 925 | O | 105.12 | 105.22 | 4,430 | 3 | LSE | ||
| 07:32:18 | 105.04 | 925 | O | 105.12 | 105.22 | 3,505 | 2 | LSE | ||
| 03:49:02 | 105.077 | 2580 | O | 105.04 | 105.12 | Sell | 2,580 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
