Ishr E C 1-5 (IE15)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:31:32 | 105.38 | 96 | AT | 105.38 | 105.44 | Sell | 4,536 | 7 | LSE | |
| 07:55:57 | 105.47 | 838 | O | 105.38 | 105.49 | Buy | 4,440 | 6 | LSE | |
| 07:55:57 | 105.47 | 838 | O | 105.38 | 105.49 | Buy | 3,602 | 5 | LSE | |
| 07:55:50 | 105.47 | 552 | O | 105.38 | 105.49 | Buy | 2,764 | 4 | LSE | |
| 07:55:50 | 105.47 | 552 | O | 105.38 | 105.49 | Buy | 2,212 | 3 | LSE | |
| 05:39:07 | 105.382 | 735 | O | 105.35 | 105.46 | Sell | 1,660 | 2 | LSE | |
| 02:12:44 | 105.04 | 925 | O | 105.23 | 107.6 | 925 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
