ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ishr E C 1-5

Ishr E C 1-5 (IE15)

105.785
0.085
(0.08%)
Closed June 23 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
105.785
Bid
105.71
Ask
105.86
Volume
454
105.745 Day's Range 105.945
0.00 52 Week Range 0.00
Previous Close
105.70
Open
105.86
Last Trade Time
Average Volume (3m)
-
Financial Volume
48,060 €
VWAP
105.86

IE15 Latest News

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 21 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 20-Jun-24 NAV PER SHARE: Official NAV EUR 105.60558     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 20 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 19-Jun-24 NAV PER SHARE: Official NAV EUR 105.619938     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 19 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 18-Jun-24 NAV PER SHARE: Official NAV EUR 105.598089     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 18 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 17-Jun-24 NAV PER SHARE: Official NAV EUR 105.509347     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 17 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 14-Jun-24 NAV PER SHARE: Official NAV EUR 105.69196     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 14 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 13-Jun-24 NAV PER SHARE: Official NAV EUR 105.496907     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 13 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 12-Jun-24 NAV PER SHARE: Official NAV EUR 105.404596     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 12 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 11-Jun-24 NAV PER SHARE: Official NAV EUR 105.195763     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 11 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 10-Jun-24 NAV PER SHARE: Official NAV EUR 105.063622     GBP (Equivalent...

iShares III Eur Crpt Bd 1-5 EurDist Net Asset Value(s)

iShares III Eur Crpt Bd 1-5 EurDist 10 June 2024   FUND: iShares € Corp Bond 1-5yr UCITS ETF EUR (Dist) DEALING DATE: 7-Jun-24 NAV PER SHARE: Official NAV EUR 105.12406     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
janice shell janice shell 27 seconds ago
No. Amazon Fresh is this:

https://www.amazon.com/fmc/m/30003175?almBrandId=QW1hem9uIEZyZXNo&tag=googhydr-20&hvadid=703187352420&hvpos=&hvexid=&hvnetw=g&hvrand=5991468549553230533&hvpone=&hvptwo=&hvqmt=e&hvdev=c&hvdvcmdl=&hvlocint=&hvlocphy=9007281&hvtargid=kwd-1173234800552&ref=pd_sl_
Stockman1010101 Stockman1010101 43 seconds ago
I think it will go down, unless RC has a business plan for what they are going to do with the $4 Billion they made selling us their worthless stock.
If RC comes up with a solid business plan, I will load up on GME stock or options. Untill then I am staying the FK out of this loser, dog with f
GME
BluePineCapital BluePineCapital 1 minute ago
Once these .0003’s that were converted are done selling in the .0009/.001 area, I think we can start to tread .003+ IFFF we get a decent PR
GSTC
dstock07734 dstock07734 2 minutes ago
ILT,

Thank you for your kind words.

I have been waiting to open my champagne to celebrate. Hope it won't take too long. September 15 is the PDUFA date of Roche's SC Tecentriq. That's my deadline.
NWBO
MetaMonster MetaMonster 2 minutes ago
Mark White, Interim CEO of FOXO, said, “We appreciate the support of this institutional investor, which we believe is further validation of our business model. Specifically, we intend to use the proceeds to complete the acquisition of Myrtle Recovery Centers, Inc., as well as advance our planned acq
FOXO
blackcat blackcat 4 minutes ago
How is Trumps debate prep going?
Maybe not so well. Newest excuse for a bad performance.

During an interview with Steve Gruber for the right-wing Real America’s Voice on Thursday, presumptive GOP presidential nominee Trump once again baselessly claimed Biden will be fed “a
marthambles marthambles 4 minutes ago
Thanks. This is not something I have previously considered.
LucidDream006 LucidDream006 4 minutes ago
🤣, you don't get it.
CATV
SilkRoad SilkRoad 4 minutes ago
ATTENTION ALL INVESTORS:
https://investorshub.advfn.com/uimage/uploads/2024/6/23/yprwuIMG_4968.jpeg
Kong on. All others will get dunked on.

https://investorshub.advfn.com/uimage/uploads/2024/3/20/yqxmfIMG_2501.jpeg

https://investorshub.advfn.com/uimage/up
KBLB
Jimmy Joe Jimmy Joe 6 minutes ago
Inference being that you DO "know better", of course.


No, we DON'T "know better" of course.

Wonder where Gotham Bay went............ toncatKittylitter too....... exposed~?
Ya think~?

$DBMM baby~!
DBMM
Stockman1010101 Stockman1010101 6 minutes ago
This proves the point that wallstreet is run by a bunch of criminals who are out to defraud retail shareholders.
GME
condor1 condor1 6 minutes ago
You idiot, the longs do have a financial agenda. It's called an investment.

Yet, you post here, only of AABB, nothing else. Why would anyone post and post , though having no financial interest? Watch some TV, listen to the news, stream a movie, anything but your nonsense wasted time
AABB
Ayock Ayock 6 minutes ago
Random musings...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/448831629_857177973122914_8703007458747599504_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=5f2048&_nc_ohc=HlVw3dGGzvgQ7kNvgHhXaZF&_nc_ht=scontent-sea1-1.xx&oh=00_AYAwFYb2IE1-9M_ZEqSbKoIEkttl-a4OHosZBBWYOzq5IQ&oe=667E5B1B
LucidDream006 LucidDream006 6 minutes ago
I fail to see how I'm disagreeing with you. You didn't say anything except post someone's DD. I didn't even disagree with the DD you forwarded. At the end of the day these same pumpers pumped many other plays and they all failed and soaked retail morons like yourself. Your greed and over consumption
CATV
Stockman1010101 Stockman1010101 7 minutes ago
Nobody paid me a dime to post what I post. I post what I want, when I want to on my own opinion. Nobody influenced me to reach my opinions or conclusions on GME, AMC, or any other stock. Just because it does not meet favour with your investment criteria does not make my opinion less valid then your
AMC GME
Burg32 Burg32 7 minutes ago
What’s left to talk about? Anyone paying attention knew they weren’t met a year ago. It’s been covered.
AVXL
dinogreeves dinogreeves 9 minutes ago
Yes it has been updated, as of June 17 2024 the float is over a billion, add another minimum 200 million since the last update. They will max out the AS at some point and a huge reverse split coming then another massive dilution. This ticker is blood sucking ticker. ABQ*Q style. Held at DTC is y
TKMO
dstock07734 dstock07734 9 minutes ago
In the article about Dr. Pawel Kalinski was awarded a big grant from NCI, two companies were mentioned: OmniSeq Inc. and AIM ImmunoTech. AIM ImmunoTech is a company similar to Oncovir. The company is manufacturing poly a:u which IMO is some type of 'mimic virus' to trigger immune response too. I sus
NCI NWBO
cjstocksup cjstocksup 9 minutes ago
https://x.com/EndWokeness/status/1804583938830037061
BamaBreeze BamaBreeze 10 minutes ago
The sooner the better!! Go!
Leave Olin alone.
BLLB
cjstocksup cjstocksup 10 minutes ago
https://x.com/elonmusk/status/1804509454861565954
cjstocksup cjstocksup 10 minutes ago
https://x.com/tedcruz/status/1804651896327860467
Stockman1010101 Stockman1010101 11 minutes ago
This video is total BS.
GME