ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Ish Ibd 28$ Dis

Ish Ibd 28$ Dis (ID28)

5.098
0.002
(0.04%)
Closed July 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.098
Bid
5.095
Ask
5.101
Volume
75,087
5.0905 Day's Range 5.1055
0.00 52 Week Range 0.00
Previous Close
5.096
Open
5.098
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 382,854
VWAP
5.0988

ID28 Latest News

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 24 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 5.083552 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 23 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 5.081297 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 22 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 5.081339 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 19 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 5.089495 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 18 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 5.094827 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 17 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 5.093619 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 16 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 5.086561 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 15 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 5.090912 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.72M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.29M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.84M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.19k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.13k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.83M
CONNConns Inc
$ 0.345
(-31.95%)
4.21M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.59M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.05M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.81M
TSLATesla Inc
$ 215.99
(-12.33%)
168.45M

Discussion

View Full Feed
Eli's Gone Eli's Gone 3 minutes ago
Speaking of Soto---how'd ya like that one?
Royal Dude Royal Dude 3 minutes ago
Our money should be coming from JPM Alerian MLP, Common stock 1/10 of market top of $200 = $20. per U's
Common Stock

AMJ/AMJB Alerian replacement, not to exceed $130 Bil
For P's
424B2 1
Table of Contents
Filed Pursuant to Rule 424(b)(2)
Regist
JPM
novascotiaSTS novascotiaSTS 3 minutes ago
No one will ask that question because you would literally get laughed out of the room by management.

But please go ahead and make my day.
COOP
Hercules1 Hercules1 3 minutes ago
silver is in the near term

true valuations are around .35 to .40.


https://x.com/claydeath1/status/1816261170577146293
HIRU
Milesblue42 Milesblue42 4 minutes ago
UNPROVEN: When Arguments are Utterly ridiculous....

THIS IS MY LAST REPLY TO YOU. YOUR LAST NAME IS IDIOT CORRECT

Some Company Insiders have posted on this site before......and would get EASILY triggered when asked to prove the alleged misinformation being posted. Most
RONN
Eli's Gone Eli's Gone 4 minutes ago
Jeff McNeil looked like he was about to cry when Soto snagged his fly ball
Itchy palm Itchy palm 4 minutes ago
It wouldn’t matter Donny’s decibels are programmed to opposite of the truth . 😁
Ubgood Ubgood 5 minutes ago
When did it get delisted? I see the skull and crossbones on listing now..
CBGL
dshade dshade 5 minutes ago
from Sunday..
ECSL
mufa mufa 6 minutes ago
Secondly, the properly submitted 2012' Ballot MUST have NOT HAD The "opt out" BOX Left Blank' ! ! !

AZ, did you left blank the box or not? (Item 3 on the balot)

Thank you

COOP
quester614 quester614 6 minutes ago
That may be worse. AT least Biden was from the EAST coast. Kamala is more radical than Gov Newsom.
XERI
Roofus Roofus 6 minutes ago
Yep, I see it now.

I’m thinking at least $10.00+ after full market approval (after human trials are complete).
RDGL
StockInfo11 StockInfo11 7 minutes ago
Royal Helium Ltd. (RHC.v, OTCQB: RHCCF) is tackling the helium supply gap with its Steveville He Plant and over 1,000,000 acres of prospective helium permits and leases in Saskatchewan and Alberta. Steveville produces 99.999% pure helium and has sold over a dozen trailers of helium since going into
RHCCF
OMOLIVES OMOLIVES 7 minutes ago
This:

OMOLIVES, So just a guy who sees yourself more moral and ethically good than every elected individual.

Quite frankly..the majority there of... yes. And so is everyone else on this board and elsewhere for the most part. For the mere reason that politics are the s
tbirdman tbirdman 7 minutes ago
It’s about to change
BDCO
delerious1 delerious1 7 minutes ago
You might want to pack a "go-bag" ....for the car....if you own one ....just in case....jus' sayin'
RONN
louieforpar louieforpar 8 minutes ago
https://www.google.com/url?q=https://www.reuters.com/world/us/harris-leads-trump-44-42-us-presidential-race-reutersipsos-poll-finds-2024-07-23/&sa=U&sqi=2&ved=2ahUKEwie5eiF78CHAxVF5MkDHatYDXIQFnoECEgQAQ&usg=AOvVaw1Xt_QGMijVKqrsKOVD9tNT
dshade dshade 8 minutes ago
No. I simply said we need to bust through .70s
XRPUSD
SSKILLZ1 SSKILLZ1 8 minutes ago
Nice Homerun by Taylor there to tie it up. Enjoyed watching that. Not so much the torres homer in the 1rst, could they put jones back at the leadoff spot he was really good. LOL.
Zorax Zorax 8 minutes ago
Why keep repeating the same spam. To convince yourself?
couldbebetter couldbebetter 8 minutes ago
JRoon71, Very good analysis and all very much plausible.
Before we see the share buyback begun in earnest, I hope
we see Sarissa increase their AMRN position significantly.
That, for me, would boost my confidence that Denner actually
is following a plan. If Sarissa fail
AMRN
Foogie88 Foogie88 9 minutes ago
THERE ENTIRE POST
Flaskworks “EDEN” _ “ISSUE FEE PAYMENT RECEIVED” – JULY 23, 2024
The Flaskworks’ news is a VERY BIG DEAL, so don’t let the muted stock reaction fool you. The stock price is being suppressed by entities that are against Northwest Bio in order to create uncertainty an
NWBO
Moonlazer Moonlazer 9 minutes ago
Phone error... but. For now, I'll be spiking anything that jumps higher than $3 back down.
TSLA
Astro26 Astro26 11 minutes ago
Yankees suck !
APRU
Moonlazer Moonlazer 11 minutes ago
I want a pullback so I can form a better chart for weeks down the road to, but.
TSLA

Your Recent History

Delayed Upgrade Clock