ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ish Ibd 28$ Dis

Ish Ibd 28$ Dis (ID28)

5.098
0.002
(0.04%)
Closed July 24 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.098
Bid
5.095
Ask
5.101
Volume
75,087
5.0905 Day's Range 5.1055
0.00 52 Week Range 0.00
Previous Close
5.096
Open
5.098
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 382,854
VWAP
5.0988

ID28 Latest News

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 24 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 23-Jul-24 NAV PER SHARE: Official NAV USD 5.083552 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 23 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 22-Jul-24 NAV PER SHARE: Official NAV USD 5.081297 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 22 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 19-Jul-24 NAV PER SHARE: Official NAV USD 5.081339 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 19 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 18-Jul-24 NAV PER SHARE: Official NAV USD 5.089495 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 18 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 17-Jul-24 NAV PER SHARE: Official NAV USD 5.094827 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 17 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV USD 5.093619 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 16 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 5.086561 NUMBER OF SHARES IN ISSUE:...

iShares V iBonds Dec 2028 Dis $ Net Asset Value(s)

iShares V iBonds Dec 2028 Dis $ 15 July 2024   FUND: iShares iBonds Dec 2026 Term $ Corp UCITS ETF DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 5.090912 NUMBER OF SHARES IN ISSUE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.2954
(219.94%)
135.72M
DRMADermata Therapeutics Inc
$ 2.55
(96.15%)
65.29M
PIRSPieris Pharmaceuticals Inc
$ 14.9491
(87.33%)
5.84M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
QXOQXO Inc
$ 119.99
(51.31%)
218.19k
NXTTNext Technology Holding Inc
$ 2.50
(-57.04%)
944.13k
NUWENewellis Inc
$ 2.48
(-40.24%)
930.11k
LITMSnow Lake Resources Ltd
$ 0.625
(-35.43%)
5.26M
VWEVintage Wine Estates Inc
$ 0.0732
(-34.58%)
36.83M
CONNConns Inc
$ 0.345
(-31.95%)
4.21M
SLNASelina Hospitality PLC
$ 0.0456
(75.38%)
1.22B
NVDANVIDIA Corporation
$ 114.25
(-6.80%)
327.59M
SGMOSangamo Therapeutics Inc
$ 0.5584
(39.15%)
263.05M
SQQQProShares UltraPro Short QQQ
$ 9.06
(10.76%)
203.81M
TSLATesla Inc
$ 215.99
(-12.33%)
168.45M

Discussion

View Full Feed
mick mick 4 minutes ago
congrats mongo
Seminole Red Seminole Red 4 minutes ago
Conservatives Demand Jan. 6 Committee Chair Be Kept Off Trump Rally Shooting Task Force

https://www.dailywire.com/news/conservatives-demand-jan-6-committee-chair-be-kept-off-trump-rally-shooting-task-force?%3Futm_source=facebook&utm_medium=social&utm_campaign=angrypatriot&fbclid=IwZXh
Pranner Pranner 5 minutes ago
Dumping is over? Quiet day today.
TONR
garrox garrox 5 minutes ago
RXMD is losing another competitor.

‘A difficult decision’: Walmart to shutter all US health care services and hunker down on inflation-fueled growth in grocery business — what this means for consumers
The closures mark a major U-turn for the big-box retailer.
Jul 24, 20
RXMD WMT
vuletini vuletini 6 minutes ago
Nobody cares of your stinking charts......sniff sniff....ding ding ding
XRPUSD
VeronicaFox VeronicaFox 6 minutes ago
No, about the “bankruptcy” possibility PRd over 4 months ago. I haven’t seen the fine paid either, Astra Veda Corporation and James "Mick" Davis are jointly and severally liable for $52,477.75 of the fees, while Astra Veda Corporation is solely liable for the remaining $254,315.52. The total amount
ASTA
sealskin123 sealskin123 7 minutes ago
The studio 7arts acquired is 2000 sq feet not 400000
https://www.accesswire.com/668922/Seven-Arts-Entertainment-Secures-Atlanta-Facilities
SAPX
SilkRoad SilkRoad 7 minutes ago
Eggs - check, and making more
Silkworms - check, and breeding more
Silk cocoons - check, more coming
Yarn - being made
Fabric - coming soon
Spydasilk luxury streetwear - coming soon
Sales revenue from the above - coming soon

It’s the year of
KBLB
bluechipjohn bluechipjohn 7 minutes ago
I agree, but I think Obama wants the democrats to take credit for the first DEI black female president. Obama holding off on endorsing her is just a smoke screen.
XERI
blackhawks blackhawks 7 minutes ago
You can doubt all you want, but now that he's the old gaffe machine, that his handlers see every day, you can bet that his appearances will be fewer and further between.

And Vance know how to run the 'hate machine' so its not as though the embarrassing rake stepping will stop.
Viking61 Viking61 7 minutes ago
Thanks Navy, that’s why I think that we will see some price appreciation in the next few days! GLTA!

Freddie should have a huge quarter!!!
FNMA
SSKILLZ1 SSKILLZ1 7 minutes ago
I'll appreciate it possibly more a year from now when he is in a mets uniform.
vCISO vCISO 8 minutes ago
https://sidechannel.com/polymorphic-encryption-core-pec/
SDCH
nwtf nwtf 8 minutes ago
I think we can agree on the fact that if an OTC issue were to delisted that the share price would be low enough that there wouldnt be any margin calls.
ERHE
StockInfo11 StockInfo11 8 minutes ago
TMAS' Executive Chairman recently emphasized the significant potential of their titanium projects in Quebec. Although the company has a market capitalization under $6M, their project's PEA shows a post-tax NPV of $6.6 billion. Upcoming expected catalysts include potential team additions, drilling &
TMASF
uplata uplata 9 minutes ago
Nvda tsla stock analysis

https://youtu.be/X-HLC3H4I00
https://youtu.be/4EA5SJrkkNU
SSKILLZ1 SSKILLZ1 9 minutes ago
I kind of agree on the looking like he wanted to cry. To be fair I don't think it was going out even if soto wasn't there. Didn't love soto going deep here though.
BestFishes BestFishes 9 minutes ago
TRILLION ENERGY ANNOUNCES SASB FLOW UPDATE

July 24, 2024 – Vancouver, B.C. – Trillion Energy International Inc. (“Trillion”, or the “Company”) (CSE: TCF) (OTCQB: TRLEF) (Frankfurt: Z62) is pleased to provide an update on the flow rates and well perforations at the SASB gas field.
TRLEF
Hercules1 Hercules1 9 minutes ago
added a ton more today.

fortunes only favor the brave.
HIRU
Ubgood Ubgood 9 minutes ago
Is this headed for delisting soon...very much a scam.
CPMV
Eli's Gone Eli's Gone 10 minutes ago
Speaking of Soto---how'd ya like that one?
Royal Dude Royal Dude 10 minutes ago
Our money should be coming from JPM Alerian MLP, Common stock 1/10 of market top of $200 = $20. per U's
Common Stock

AMJ/AMJB Alerian replacement, not to exceed $130 Bil
For P's
424B2 1
Table of Contents
Filed Pursuant to Rule 424(b)(2)
Regist
JPM

Your Recent History

Delayed Upgrade Clock