Is $ Tb 0-1 Ud (IBTU)

Trade 51 - 1 (10:36-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:36:29	5.108	20	AT	5.108	5.109	Sell	298,353	51	LSE
10:36:17	5.108	20	AT	5.108	5.109	Sell	298,333	50	LSE
10:36:05	5.108	20	AT	5.108	5.109	Sell	298,313	49	LSE
10:35:53	5.108	20	AT	5.108	5.109	Sell	298,293	48	LSE
10:35:41	5.109	45029	AT	5.108	5.109	Buy	298,273	47	LSE
10:35:41	5.108	20	AT	5.108	5.109	Sell	253,244	46	LSE
10:35:29	5.108	20	AT	5.108	5.109	Sell	253,224	45	LSE
10:35:17	5.108	20	AT	5.108	5.109	Sell	253,204	44	LSE
10:35:05	5.108	20	AT	5.108	5.109	Sell	253,184	43	LSE
10:34:53	5.108	20	AT	5.108	5.109	Sell	253,164	42	LSE
10:34:41	5.108	20	AT	5.108	5.109	Sell	253,144	41	LSE
10:34:29	5.108	20	AT	5.108	5.109	Sell	253,124	40	LSE
10:34:17	5.108	20	AT	5.108	5.109	Sell	253,104	39	LSE
10:34:06	5.108	20	AT	5.108	5.109	Sell	253,084	38	LSE
10:34:00	5.108	20	AT	5.108	5.109	Sell	253,064	37	LSE
10:32:30	5.109	27792	AT	5.108	5.109	Buy	253,044	36	LSE
10:32:30	5.109	20256	AT	5.108	5.109	Buy	225,252	35	LSE
10:32:30	5.109	46452	AT	5.108	5.109	Buy	204,996	34	LSE
10:30:15	5.108	2	AT	5.108	5.109	Sell	158,544	33	LSE
10:30:15	5.108	18	AT	5.108	5.109	Sell	158,542	32	LSE
10:30:15	5.108	770	AT	5.108	5.109	Sell	158,524	31	LSE
10:30:15	5.108	800	AT	5.108	5.109	Sell	157,754	30	LSE
10:29:30	5.109	9250	AT	5.108	5.109	Buy	156,954	29	LSE
10:29:30	5.109	20256	AT	5.108	5.109	Buy	147,704	28	LSE
10:29:30	5.109	45396	AT	5.108	5.109	Buy	127,448	27	LSE
10:27:15	5.108	20	AT	5.108	5.109	Sell	82,052	26	LSE
10:27:15	5.108	93	AT	5.108	5.109	Sell	82,032	25	LSE
10:27:15	5.109	1056	AT	5.108	5.109	Buy	81,939	24	LSE
10:26:37	5.108	20	AT	5.108	5.109	Sell	80,883	23	LSE
10:22:50	5.108	13016	O	5.107	5.109	Buy	80,863	22	LSE
10:22:07	5.109	8749	AT	5.107	5.109	Buy	67,847	21	LSE
10:19:01	5.109	18	O	5.107	5.109	Buy	59,098	20	LSE
10:15:58	396.456	5048	O	5.107	5.109	Buy	59,080	19	LSE
08:33:11	5.108	27	AT	5.107	5.108	Buy	54,032	18	LSE
08:00:49	5.107	35	O	5.107	5.109	Sell	54,005	17	LSE
06:27:46	5.107	20	AT	5.107	5.109	Sell	53,970	16	LSE
06:06:17	5.109	7000	O	5.107	5.109	Buy	53,950	15	LSE
05:27:51	5.109	11500	AT	5.107	5.109	Buy	46,950	14	LSE
04:07:52	5.107	6000	AT	5.107	5.109	Sell	35,450	13	LSE
04:07:40	5.107	6000	O	5.107	5.109	Sell	29,450	12	LSE
04:01:08	5.109	2	AT	5.107	5.109	Buy	23,450	11	LSE
04:01:02	5.109	5	AT	5.107	5.109	Buy	23,448	10	LSE
03:17:57	5.107	10539	AT	5.107	5.109	Sell	23,443	9	LSE
03:07:50	5.109	2	O	5.107	5.109	Buy	12,904	8	LSE
03:07:50	5.107	25	O	5.107	5.109	Sell	12,902	7	LSE
03:07:49	5.109	4	AT	5.107	5.109	Buy	12,877	6	LSE
03:07:27	5.109	5	O	5.107	5.109	Buy	12,873	5	LSE
03:07:00	396.201	10601	O	5.107	5.109	Buy	12,868	4	LSE
03:02:14	5.109	22	O	5.107	5.109	Buy	2,267	3	LSE
03:01:30	5.107	2183	AT	5.106	5.109	Sell	2,245	2	LSE
03:00:31	396.559	62	O	5.106	5.112	Buy	62	1	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest IBTU Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Is $ Tb 0-1 Ud (IBTU) Trades

Is $ Tb 0-1 Ud (IBTU)

🔥 Trades (Time & Sales) features

Latest IBTU Trades Delayed by 15 mins

Your Recent History

Latest IBTU Trades
Delayed by 15 mins