Is $ Tb 0-1 Ud (IBTU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:35 | 5.109 | 1958 | AT | 5.107 | 5.109 | Buy | 565,838 | 102 | LSE | |
11:28:44 | 5.109 | 63 | O | 5.107 | 5.109 | Buy | 563,880 | 101 | LSE | |
11:21:55 | 5.107 | 68 | AT | 5.107 | 5.108 | Sell | 563,817 | 100 | LSE | |
11:21:55 | 5.108 | 566 | AT | 5.107 | 5.108 | Buy | 563,749 | 99 | LSE | |
11:04:18 | 5.107 | 508 | AT | 5.107 | 5.108 | Sell | 563,183 | 98 | LSE | |
11:04:18 | 5.108 | 4196 | AT | 5.108 | 5.11 | Sell | 562,675 | 97 | LSE | |
10:57:41 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 558,479 | 96 | LSE | |
10:55:03 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 558,459 | 95 | LSE | |
10:54:46 | 5.108 | 64 | AT | 5.108 | 5.109 | Sell | 558,439 | 94 | LSE | |
10:53:30 | 5.109 | 16 | O | 5.107 | 5.109 | Buy | 558,375 | 93 | LSE | |
10:53:30 | 5.107 | 5048 | AT | 5.107 | 5.109 | Sell | 558,359 | 92 | LSE | |
10:47:44 | 5.109 | 141 | O | 5.107 | 5.109 | Buy | 553,311 | 91 | LSE | |
10:44:41 | 5.109 | 21874 | AT | 5.107 | 5.109 | Buy | 553,170 | 90 | LSE | |
10:43:44 | 5.109 | 12691 | AT | 5.107 | 5.109 | Buy | 531,296 | 89 | LSE | |
10:43:32 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 518,605 | 88 | LSE | |
10:43:31 | 5.109 | 68129 | AT | 5.107 | 5.109 | Buy | 518,585 | 87 | LSE | |
10:43:19 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 450,456 | 86 | LSE | |
10:43:06 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 450,436 | 85 | LSE | |
10:42:51 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 450,416 | 84 | LSE | |
10:42:38 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 450,396 | 83 | LSE | |
10:42:24 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 450,376 | 82 | LSE | |
10:42:11 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 450,356 | 81 | LSE | |
10:41:58 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 450,336 | 80 | LSE | |
10:41:44 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 450,316 | 79 | LSE | |
10:41:32 | 5.109 | 6857 | AT | 5.108 | 5.109 | Buy | 450,296 | 78 | LSE | |
10:41:32 | 5.109 | 20256 | AT | 5.108 | 5.109 | Buy | 443,439 | 77 | LSE | |
10:41:32 | 5.109 | 9698 | AT | 5.108 | 5.109 | Buy | 423,183 | 76 | LSE | |
10:41:32 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 413,485 | 75 | LSE | |
10:41:18 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 413,465 | 74 | LSE | |
10:41:05 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 413,445 | 73 | LSE | |
10:40:52 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 413,425 | 72 | LSE | |
10:40:38 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 413,405 | 71 | LSE | |
10:40:26 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 413,385 | 70 | LSE | |
10:40:12 | 5.109 | 36754 | AT | 5.108 | 5.109 | Buy | 413,365 | 69 | LSE | |
10:40:12 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 376,611 | 68 | LSE | |
10:39:59 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 376,591 | 67 | LSE | |
10:39:48 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 376,571 | 66 | LSE | |
10:39:35 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 376,551 | 65 | LSE | |
10:39:22 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 376,531 | 64 | LSE | |
10:39:08 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 376,511 | 63 | LSE | |
10:38:56 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 376,491 | 62 | LSE | |
10:38:43 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 376,471 | 61 | LSE | |
10:38:30 | 5.109 | 35388 | AT | 5.108 | 5.109 | Buy | 376,451 | 60 | LSE | |
10:38:30 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 341,063 | 59 | LSE | |
10:38:18 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 341,043 | 58 | LSE | |
10:37:52 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 341,023 | 57 | LSE | |
10:37:52 | 5.108 | 74 | AT | 5.108 | 5.109 | Sell | 341,003 | 56 | LSE | |
10:37:06 | 5.109 | 42516 | AT | 5.108 | 5.109 | Buy | 340,929 | 55 | LSE | |
10:37:06 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 298,413 | 54 | LSE | |
10:36:54 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 298,393 | 53 | LSE | |
10:36:42 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 298,373 | 52 | LSE | |
10:36:29 | 5.108 | 20 | AT | 5.108 | 5.109 | Sell | 298,353 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.