Is $ Tb 0-1 Ud (IBTU)

Last trades on 07/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:25	5.106	88	O	5.105	5.106	Buy	250,662	28	LSE
11:29:24	5.106	40	O	5.105	5.106	Buy	250,574	27	LSE
11:14:24	5.106	12242	AT	5.105	5.106	Buy	250,534	26	LSE
11:14:12	5.106	2	O	5.105	5.106	Buy	238,292	25	LSE
11:02:18	5.105	1215	O	5.105	5.106	Sell	238,290	24	LSE
10:35:59	5.106	47	O	5.105	5.106	Buy	237,075	23	LSE
10:29:47	5.106	88	O	5.105	5.106	Buy	237,028	22	LSE
10:29:47	5.106	16	O	5.105	5.106	Buy	236,940	21	LSE
10:29:47	5.106	16	AT	5.105	5.106	Buy	236,924	20	LSE
09:32:40	5.105	6332	AT	5.105	5.106	Sell	236,908	19	LSE
06:38:28	5.106	6	O	5.105	5.106	Buy	230,576	18	LSE
06:09:44	5.106	17	AT	5.105	5.106	Buy	230,570	17	LSE
06:02:18	5.105	1	O	5.105	5.106	Sell	230,553	16	LSE
06:02:17	5.105	66802	AT	5.104	5.105	Buy	230,552	15	LSE
06:02:17	5.105	26900	AT	5.105	5.106	Sell	163,750	14	LSE
06:02:17	5.105	30320	AT	5.105	5.106	Sell	136,850	13	LSE
06:02:17	5.105	9488	AT	5.105	5.106	Sell	106,530	12	LSE
05:01:58	5.106	4	AT	5.105	5.106	Buy	97,042	11	LSE
04:47:04	395.791	14	O	5.105	5.106	Buy	97,038	10	LSE
04:10:36	5.105	3100	O	5.105	5.106	Sell	97,024	9	LSE
04:10:36	5.105	26900	AT	5.105	5.106	Sell	93,924	8	LSE
04:01:55	5.106	1	AT	5.105	5.106	Buy	67,024	7	LSE
03:51:19	395.791	6318	O	5.105	5.106	Buy	67,023	6	LSE
03:07:54	5.106	1	O	5.105	5.106	Buy	60,705	5	LSE
03:07:54	5.106	2	O	5.105	5.106	Buy	60,704	4	LSE
03:07:54	5.105	30320	AT	5.105	5.106	Sell	60,702	3	LSE
03:07:11	395.791	30320	O	5.105	5.106	Buy	30,382	2	LSE
03:00:15	5.107	62	O	5.104	5.107	Buy	62	1	LSE

Is $ Tb 0-1 Ud (IBTU) Trades