![Is $ Tb 0-1 Ud](/common/images/company/L_IBTU.png)
Is $ Tb 0-1 Ud (IBTU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:25 | 5.106 | 88 | O | 5.105 | 5.106 | Buy | 250,662 | 28 | LSE | |
11:29:24 | 5.106 | 40 | O | 5.105 | 5.106 | Buy | 250,574 | 27 | LSE | |
11:14:24 | 5.106 | 12242 | AT | 5.105 | 5.106 | Buy | 250,534 | 26 | LSE | |
11:14:12 | 5.106 | 2 | O | 5.105 | 5.106 | Buy | 238,292 | 25 | LSE | |
11:02:18 | 5.105 | 1215 | O | 5.105 | 5.106 | Sell | 238,290 | 24 | LSE | |
10:35:59 | 5.106 | 47 | O | 5.105 | 5.106 | Buy | 237,075 | 23 | LSE | |
10:29:47 | 5.106 | 88 | O | 5.105 | 5.106 | Buy | 237,028 | 22 | LSE | |
10:29:47 | 5.106 | 16 | O | 5.105 | 5.106 | Buy | 236,940 | 21 | LSE | |
10:29:47 | 5.106 | 16 | AT | 5.105 | 5.106 | Buy | 236,924 | 20 | LSE | |
09:32:40 | 5.105 | 6332 | AT | 5.105 | 5.106 | Sell | 236,908 | 19 | LSE | |
06:38:28 | 5.106 | 6 | O | 5.105 | 5.106 | Buy | 230,576 | 18 | LSE | |
06:09:44 | 5.106 | 17 | AT | 5.105 | 5.106 | Buy | 230,570 | 17 | LSE | |
06:02:18 | 5.105 | 1 | O | 5.105 | 5.106 | Sell | 230,553 | 16 | LSE | |
06:02:17 | 5.105 | 66802 | AT | 5.104 | 5.105 | Buy | 230,552 | 15 | LSE | |
06:02:17 | 5.105 | 26900 | AT | 5.105 | 5.106 | Sell | 163,750 | 14 | LSE | |
06:02:17 | 5.105 | 30320 | AT | 5.105 | 5.106 | Sell | 136,850 | 13 | LSE | |
06:02:17 | 5.105 | 9488 | AT | 5.105 | 5.106 | Sell | 106,530 | 12 | LSE | |
05:01:58 | 5.106 | 4 | AT | 5.105 | 5.106 | Buy | 97,042 | 11 | LSE | |
04:47:04 | 395.791 | 14 | O | 5.105 | 5.106 | Buy | 97,038 | 10 | LSE | |
04:10:36 | 5.105 | 3100 | O | 5.105 | 5.106 | Sell | 97,024 | 9 | LSE | |
04:10:36 | 5.105 | 26900 | AT | 5.105 | 5.106 | Sell | 93,924 | 8 | LSE | |
04:01:55 | 5.106 | 1 | AT | 5.105 | 5.106 | Buy | 67,024 | 7 | LSE | |
03:51:19 | 395.791 | 6318 | O | 5.105 | 5.106 | Buy | 67,023 | 6 | LSE | |
03:07:54 | 5.106 | 1 | O | 5.105 | 5.106 | Buy | 60,705 | 5 | LSE | |
03:07:54 | 5.106 | 2 | O | 5.105 | 5.106 | Buy | 60,704 | 4 | LSE | |
03:07:54 | 5.105 | 30320 | AT | 5.105 | 5.106 | Sell | 60,702 | 3 | LSE | |
03:07:11 | 395.791 | 30320 | O | 5.105 | 5.106 | Buy | 30,382 | 2 | LSE | |
03:00:15 | 5.107 | 62 | O | 5.104 | 5.107 | Buy | 62 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.