Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Is $ Tb 0-1 Ud | IBTU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.06% | 5.08 | 04:32:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.08 | 5.0785 | 5.094 | 5.077 |
IBTU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IBTU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 5.077 | 0.00 | -0.02% | 5.08 | 5.095 | 5.077 | 24,743 |
| Jun 18 2024 | 5.078 | 0.00 | 0.00% | 5.079 | 5.079 | 5.077 | 115,673 |
| Jun 17 2024 | 5.078 | 0.00 | 0.02% | 5.077 | 5.078 | 5.0765 | 69,931 |
| Jun 14 2024 | 5.077 | 0.00 | 0.02% | 5.076 | 5.077 | 5.0755 | 37,640 |
| Jun 13 2024 | 5.076 | 0.00 | 0.06% | 5.074 | 5.076 | 5.074 | 195,054 |
| Jun 12 2024 | 5.073 | 0.00 | 0.02% | 5.073 | 5.0735 | 5.072 | 146,449 |
| Jun 11 2024 | 5.072 | 0.00 | 0.02% | 5.072 | 5.072 | 5.0715 | 43,235 |
| Jun 10 2024 | 5.071 | 0.00 | 0.00% | 5.07 | 5.0875 | 5.068 | 73,819 |
| Jun 07 2024 | 5.071 | 0.00 | 0.00% | 5.071 | 5.0725 | 5.0705 | 94,225 |
| Jun 06 2024 | 5.071 | 0.00 | 0.06% | 5.07 | 5.071 | 5.07 | 252,896 |
| Jun 05 2024 | 5.068 | 0.00 | -0.02% | 5.069 | 5.069 | 5.0675 | 116,042 |
| Jun 04 2024 | 5.069 | 0.00 | 0.04% | 5.069 | 5.069 | 5.0655 | 773,582 |
| Jun 03 2024 | 5.067 | 0.00 | 0.00% | 5.067 | 5.067 | 5.0655 | 878,094 |
| May 31 2024 | 5.067 | 0.00 | 0.06% | 5.069 | 5.069 | 5.065 | 65,485 |
| May 30 2024 | 5.064 | 0.00 | 0.03% | 5.064 | 5.065 | 5.064 | 85,715 |
| May 29 2024 | 5.0625 | 0.00 | 0.01% | 5.065 | 5.065 | 5.0615 | 57,978 |
| May 28 2024 | 5.062 | 0.00 | 0.02% | 5.062 | 5.062 | 5.0615 | 187,983 |
| May 24 2024 | 5.061 | 0.00 | 0.03% | 5.061 | 5.0615 | 5.0605 | 65,410 |
| May 23 2024 | 5.0595 | 0.00 | 0.03% | 5.06 | 5.061 | 5.0595 | 143,105 |
| May 22 2024 | 5.058 | 0.00 | 0.01% | 5.058 | 5.058 | 5.0575 | 353,392 |
| May 21 2024 | 5.0575 | 0.00 | 0.01% | 5.056 | 5.0575 | 5.056 | 397,541 |
| May 20 2024 | 5.057 | 0.00 | 0.00% | 5.058 | 5.058 | 5.056 | 400,274 |
