Is $ Tb 0-1 Ud (IBTU)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:35	5.109	1958	AT	5.107	5.109	Buy	565,838	102	LSE
11:28:44	5.109	63	O	5.107	5.109	Buy	563,880	101	LSE
11:21:55	5.107	68	AT	5.107	5.108	Sell	563,817	100	LSE
11:21:55	5.108	566	AT	5.107	5.108	Buy	563,749	99	LSE
11:04:18	5.107	508	AT	5.107	5.108	Sell	563,183	98	LSE
11:04:18	5.108	4196	AT	5.108	5.11	Sell	562,675	97	LSE
10:57:41	5.108	20	AT	5.108	5.109	Sell	558,479	96	LSE
10:55:03	5.108	20	AT	5.108	5.109	Sell	558,459	95	LSE
10:54:46	5.108	64	AT	5.108	5.109	Sell	558,439	94	LSE
10:53:30	5.109	16	O	5.107	5.109	Buy	558,375	93	LSE
10:53:30	5.107	5048	AT	5.107	5.109	Sell	558,359	92	LSE
10:47:44	5.109	141	O	5.107	5.109	Buy	553,311	91	LSE
10:44:41	5.109	21874	AT	5.107	5.109	Buy	553,170	90	LSE
10:43:44	5.109	12691	AT	5.107	5.109	Buy	531,296	89	LSE
10:43:32	5.108	20	AT	5.108	5.109	Sell	518,605	88	LSE
10:43:31	5.109	68129	AT	5.107	5.109	Buy	518,585	87	LSE
10:43:19	5.108	20	AT	5.108	5.109	Sell	450,456	86	LSE
10:43:06	5.108	20	AT	5.108	5.109	Sell	450,436	85	LSE
10:42:51	5.108	20	AT	5.108	5.109	Sell	450,416	84	LSE
10:42:38	5.108	20	AT	5.108	5.109	Sell	450,396	83	LSE
10:42:24	5.108	20	AT	5.108	5.109	Sell	450,376	82	LSE
10:42:11	5.108	20	AT	5.108	5.109	Sell	450,356	81	LSE
10:41:58	5.108	20	AT	5.108	5.109	Sell	450,336	80	LSE
10:41:44	5.108	20	AT	5.108	5.109	Sell	450,316	79	LSE
10:41:32	5.109	6857	AT	5.108	5.109	Buy	450,296	78	LSE
10:41:32	5.109	20256	AT	5.108	5.109	Buy	443,439	77	LSE
10:41:32	5.109	9698	AT	5.108	5.109	Buy	423,183	76	LSE
10:41:32	5.108	20	AT	5.108	5.109	Sell	413,485	75	LSE
10:41:18	5.108	20	AT	5.108	5.109	Sell	413,465	74	LSE
10:41:05	5.108	20	AT	5.108	5.109	Sell	413,445	73	LSE
10:40:52	5.108	20	AT	5.108	5.109	Sell	413,425	72	LSE
10:40:38	5.108	20	AT	5.108	5.109	Sell	413,405	71	LSE
10:40:26	5.108	20	AT	5.108	5.109	Sell	413,385	70	LSE
10:40:12	5.109	36754	AT	5.108	5.109	Buy	413,365	69	LSE
10:40:12	5.108	20	AT	5.108	5.109	Sell	376,611	68	LSE
10:39:59	5.108	20	AT	5.108	5.109	Sell	376,591	67	LSE
10:39:48	5.108	20	AT	5.108	5.109	Sell	376,571	66	LSE
10:39:35	5.108	20	AT	5.108	5.109	Sell	376,551	65	LSE
10:39:22	5.108	20	AT	5.108	5.109	Sell	376,531	64	LSE
10:39:08	5.108	20	AT	5.108	5.109	Sell	376,511	63	LSE
10:38:56	5.108	20	AT	5.108	5.109	Sell	376,491	62	LSE
10:38:43	5.108	20	AT	5.108	5.109	Sell	376,471	61	LSE
10:38:30	5.109	35388	AT	5.108	5.109	Buy	376,451	60	LSE
10:38:30	5.108	20	AT	5.108	5.109	Sell	341,063	59	LSE
10:38:18	5.108	20	AT	5.108	5.109	Sell	341,043	58	LSE
10:37:52	5.108	20	AT	5.108	5.109	Sell	341,023	57	LSE
10:37:52	5.108	74	AT	5.108	5.109	Sell	341,003	56	LSE
10:37:06	5.109	42516	AT	5.108	5.109	Buy	340,929	55	LSE
10:37:06	5.108	20	AT	5.108	5.109	Sell	298,413	54	LSE
10:36:54	5.108	20	AT	5.108	5.109	Sell	298,393	53	LSE
10:36:42	5.108	20	AT	5.108	5.109	Sell	298,373	52	LSE
10:36:29	5.108	20	AT	5.108	5.109	Sell	298,353	51	LSE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Latest IBTU Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Is $ Tb 0-1 Ud (IBTU) Trades

Is $ Tb 0-1 Ud (IBTU)

🔥 Trades (Time & Sales) features

Latest IBTU Trades Delayed by 15 mins

Your Recent History

Latest IBTU Trades
Delayed by 15 mins