![Is $ Tb 0-1 Ud](/common/images/company/L_IBTU.png)
Is $ Tb 0-1 Ud (IBTU)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:01:12 | 5.105 | 1000 | O | 5.104 | 5.105 | Buy | 139,860 | 68 | LSE | |
10:54:25 | 5.104 | 20 | AT | 5.104 | 5.105 | Sell | 138,860 | 67 | LSE | |
10:30:18 | 5.104 | 491 | AT | 5.104 | 5.105 | Sell | 138,840 | 66 | LSE | |
10:24:50 | 5.105 | 1376 | AT | 5.104 | 5.105 | Buy | 138,349 | 65 | LSE | |
10:24:50 | 5.105 | 18224 | AT | 5.104 | 5.105 | Buy | 136,973 | 64 | LSE | |
10:15:05 | 5.104 | 98 | O | 5.104 | 5.105 | Sell | 118,749 | 63 | LSE | |
10:15:05 | 5.104 | 59 | AT | 5.104 | 5.105 | Sell | 118,651 | 62 | LSE | |
10:06:21 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 118,592 | 61 | LSE | |
10:06:21 | 5.104 | 746 | AT | 5.104 | 5.105 | Sell | 118,427 | 60 | LSE | |
10:01:26 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 117,681 | 59 | LSE | |
09:54:18 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 117,516 | 58 | LSE | |
09:54:17 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 117,351 | 57 | LSE | |
09:53:58 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 117,269 | 56 | LSE | |
09:36:41 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 117,187 | 55 | LSE | |
09:36:41 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 117,022 | 54 | LSE | |
08:25:55 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 116,940 | 53 | LSE | |
08:25:55 | 5.105 | 46 | AT | 5.104 | 5.105 | Buy | 116,858 | 52 | LSE | |
07:44:40 | 5.104 | 248 | O | 5.104 | 5.105 | Sell | 116,812 | 51 | LSE | |
07:44:38 | 5.104 | 20 | AT | 5.104 | 5.105 | Sell | 116,564 | 50 | LSE | |
07:44:38 | 5.104 | 184 | AT | 5.104 | 5.105 | Sell | 116,544 | 49 | LSE | |
07:44:38 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 116,360 | 48 | LSE | |
07:44:38 | 5.104 | 8192 | AT | 5.104 | 5.105 | Sell | 116,195 | 47 | LSE | |
07:44:11 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 108,003 | 46 | LSE | |
07:44:11 | 5.104 | 20 | AT | 5.104 | 5.105 | Sell | 107,921 | 45 | LSE | |
07:13:34 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 107,901 | 44 | LSE | |
07:13:34 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 107,736 | 43 | LSE | |
07:13:34 | 5.104 | 16780 | AT | 5.104 | 5.105 | Sell | 107,654 | 42 | LSE | |
06:54:41 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 90,874 | 41 | LSE | |
06:54:40 | 5.105 | 79 | AT | 5.104 | 5.105 | Buy | 90,792 | 40 | LSE | |
06:36:42 | 5.104 | 247 | O | 5.104 | 5.105 | Sell | 90,713 | 39 | LSE | |
06:36:41 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 90,466 | 38 | LSE | |
06:36:12 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 90,301 | 37 | LSE | |
06:24:42 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 90,219 | 36 | LSE | |
06:24:40 | 5.102 | 82 | O | 5.104 | 5.105 | Sell | 90,054 | 35 | LSE | |
06:24:40 | 5.105 | 8 | O | 5.104 | 5.105 | Buy | 89,972 | 34 | LSE | |
06:24:40 | 5.104 | 1000 | AT | 5.104 | 5.105 | Sell | 89,964 | 33 | LSE | |
06:18:14 | 5.104 | 1000 | O | 5.104 | 5.105 | Sell | 88,964 | 32 | LSE | |
05:41:09 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 87,964 | 31 | LSE | |
05:41:09 | 5.105 | 60 | AT | 5.104 | 5.105 | Buy | 87,882 | 30 | LSE | |
05:26:07 | 5.104 | 165 | O | 5.104 | 5.105 | Sell | 87,822 | 29 | LSE | |
05:26:06 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 87,657 | 28 | LSE | |
05:26:06 | 5.105 | 200 | AT | 5.104 | 5.105 | Buy | 87,575 | 27 | LSE | |
05:21:24 | 5.107 | 4 | O | 5.104 | 5.105 | Buy | 87,375 | 26 | LSE | |
05:21:24 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 87,371 | 25 | LSE | |
05:21:24 | 5.104 | 20 | AT | 5.104 | 5.105 | Sell | 87,289 | 24 | LSE | |
04:24:15 | 5.104 | 152 | O | 5.104 | 5.105 | Sell | 87,269 | 23 | LSE | |
04:24:14 | 5.101 | 82 | O | 5.104 | 5.105 | Sell | 87,117 | 22 | LSE | |
04:24:13 | 5.104 | 12000 | AT | 5.104 | 5.105 | Sell | 87,035 | 21 | LSE | |
04:24:05 | 5.104 | 12000 | O | 5.104 | 5.105 | Sell | 75,035 | 20 | LSE | |
04:13:26 | 5.104 | 82 | O | 5.104 | 5.105 | Sell | 63,035 | 19 | LSE | |
04:13:26 | 5.104 | 10000 | AT | 5.104 | 5.105 | Sell | 62,953 | 18 | LSE | |
03:32:17 | 5.104 | 48 | O | 5.104 | 5.105 | Sell | 52,953 | 17 | LSE | |
03:31:56 | 5.104 | 145 | O | 5.104 | 5.105 | Sell | 52,905 | 16 | LSE | |
03:31:56 | 5.104 | 96 | O | 5.104 | 5.105 | Sell | 52,760 | 15 | LSE | |
03:31:56 | 5.105 | 244 | AT | 5.104 | 5.105 | Buy | 52,664 | 14 | LSE | |
03:30:02 | 5.104 | 48 | O | 5.104 | 5.105 | Sell | 52,420 | 13 | LSE | |
03:29:59 | 5.104 | 97 | AT | 5.104 | 5.105 | Sell | 52,372 | 12 | LSE | |
03:29:59 | 5.104 | 48 | O | 5.104 | 5.105 | Sell | 52,275 | 11 | LSE | |
03:27:58 | 5.104 | 48 | O | 5.104 | 5.105 | Sell | 52,227 | 10 | LSE | |
03:22:53 | 5.104 | 97 | AT | 5.104 | 5.105 | Sell | 52,179 | 9 | LSE | |
03:22:53 | 5.104 | 48 | O | 5.104 | 5.105 | Sell | 52,082 | 8 | LSE | |
03:22:53 | 5.105 | 47855 | AT | 5.104 | 5.105 | Buy | 52,034 | 7 | LSE | |
03:22:53 | 5.105 | 3838 | AT | 5.104 | 5.105 | Buy | 4,179 | 6 | LSE | |
03:08:58 | 5.103 | 50 | O | 5.104 | 5.105 | Sell | 341 | 5 | LSE | |
03:08:58 | 5.105 | 2 | O | 5.104 | 5.105 | Buy | 291 | 4 | LSE | |
03:00:14 | 5.102 | 145 | O | 5.102 | 5.105 | Sell | 289 | 3 | LSE | |
03:00:12 | 5.102 | 96 | O | 5.102 | 5.105 | Sell | 144 | 2 | LSE | |
03:00:11 | 5.101 | 48 | O | 5.101 | 5.105 | Sell | 48 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.