ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      99,276.32
      -1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishares Ai Inno (IART) Quote

      Ishares Ai Inno

      Ishares Ai Inno (IART)

      ish Ai Innovation Active Ucits Etf Us Ac
      Integra LifeSciences Holdings Corporation
      ish Ai Innovation Active Ucits Etf Us Ac
      4.1593
      0.1585
      (3.96%)
      Closed February 01 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      4.1593
      Bid
      4.154
      Ask
      4.1645
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      4.0008
      Open
      -
      Last Trade
      (O)
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      IART Latest News

      More News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 31 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV GBP 4.027989 NUMBER OF SHARES IN ISSUE:...

      January 31 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 30 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV GBP 4.00592 NUMBER OF SHARES IN ISSUE:...

      January 30 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 29 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV GBP 4.029882 NUMBER OF SHARES IN ISSUE:...

      January 29 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 28 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV GBP 3.868078 NUMBER OF SHARES IN ISSUE:...

      January 28 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 27 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV GBP 4.19829 NUMBER OF SHARES IN ISSUE:...

      January 27 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 24 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 23-Jan-25 NAV PER SHARE: Official NAV GBP 4.289472 NUMBER OF SHARES IN ISSUE:...

      January 24 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 23 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 22-Jan-25 NAV PER SHARE: Official NAV GBP 4.282049 NUMBER OF SHARES IN ISSUE:...

      January 23 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 22 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192662 NUMBER OF SHARES IN ISSUE:...

      January 22 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 22 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192662 NUMBER OF SHARES IN ISSUE:...

      January 22 2025
      RNS Regulatory News

      iShares III AI Inn Active UCITS £ Net Asset Value(s)

      iShares III AI Inn Active UCITS £ 22 January 2025   FUND: iShares AI Innovation UCITS ETF USD (Acc) DEALING DATE: 21-Jan-25 NAV PER SHARE: Official NAV GBP 4.192662 NUMBER OF SHARES IN ISSUE:...

      January 22 2025
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		729.72M
      REBNReborn Coffee Inc
      $ 3.31
      (63.05%)
      		55.54M
      FCUVFocus Universal Inc
      $ 5.87
      (56.62%)
      		1.73M
      SOPASociety Pass Inc
      $ 1.54
      (56.50%)
      		13.82M
      CYCNCyclerion Therapeutics Inc
      $ 3.92
      (54.33%)
      		82.39M
      ENVBEnveric Biosciences Inc
      $ 2.0899
      (-46.41%)
      		1.57M
      NIVFNewGenIvf Group Ltd
      $ 0.1489
      (-42.51%)
      		14.8M
      GLSTGlobal Star Acquisition Inc
      $ 8.83
      (-39.10%)
      		23.89k
      PRPHProPhase Labs Inc
      $ 0.2633
      (-38.02%)
      		872.46k
      SPGCSacks Parente Golf Inc
      $ 0.5601
      (-37.86%)
      		7.27M
      TCTMTCTM Kids IT Education Inc
      $ 0.764
      (321.87%)
      		731.1M
      NVDANVIDIA Corporation
      $ 120.07
      (-3.67%)
      		388.5M
      RIMEAlgorhythm Holdings Inc
      $ 0.02565
      (5.12%)
      		341.8M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.1938
      (30.77%)
      		237.15M
      BHATBlue Hat Interactive Entertainment Technology
      $ 0.0355
      (-11.25%)
      		236.44M

      Discussion

      View Full Feed
      tryn2 tryn2 3 minutes ago
      I was thinking less than 10 percent, but that's just me...🤷
      NWBO
      zab zab 4 minutes ago
      It's enjoyable watching trump supporters continue to struggle thanks to trump.  Go Canada,  great job Mexico. 
      Acme Investments Acme Investments 5 minutes ago
      Summertime 💯 plus 50!!
      BABA
      zab zab 6 minutes ago
      Congratulations to Canada and Mexico.  As the weeks go by, may the disruption to the American economy hurt. Trump will not care about ordinary Americans,  but if the automobile industry slows , and the housing industry continues to slow, Republicans might come to their senses. 
      ty3 ty3 7 minutes ago
      If bashing have some facts, f ck no problem bailing ! This looks real! April I might bail lol!
      CGAC
      3331 3331 8 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      3331 3331 10 minutes ago
      BIEL + DR. OZ + RFK = $$$
      BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
      Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
      Kool Aid Man Kool Aid Man 12 minutes ago
      I see Frank is still cashing in...Q3 2024--Page 4: Series B Preferred:
      Conversion Right: each share of Series. B Preferred Stock shall be convertible, at the option of the holder thereof, at any time and from time to time, and without the payment of additional consideration by the holder the
      MONI
      ty3 ty3 15 minutes ago
      Good one brah, probably hangs out in moms basement!
      CGAC
      TriDaddy TriDaddy 17 minutes ago
      Anyone....anyone listening to this fool is 2x at this point. He's famous for falsely tossing around complete nonsense 
      COOP
      bigstocksnbonds bigstocksnbonds 19 minutes ago
      Nice you went coyote calling with Deklan!!
      dinogreeves dinogreeves 20 minutes ago
      Market is going to get heavily beaten starting next week. Going to see if I can find a good entry on SPY puts, that will be a good hedge.
      SMCI
      nowwhat2 nowwhat2 21 minutes ago
      Trump Administration just stepping on rakes left, right and center !

      https://investorshub.advfn.com/uimage/uploads/2025/2/1/vrzclrake_step.jpg
      dinogreeves dinogreeves 21 minutes ago
      Who knows who it is and how much if they have any left, maybe skimmed their position. All I know, this is definitely not the time to bid whack, I have no issue selling on the way up, but bid whacking 25,000 shares, this merger is more and more a possibility with this new admin in place, essentially
      TGLO
      Sunnybank Sunnybank 24 minutes ago
      King James still has it. I don't think the play in's are an issue this season. Congrats on a hard fast game. I'm Hitting the coastal VA rack shortly with 2minutes left. Would take a miracle comeback..Take care Lakers. Sunny.
      Lottalead Lottalead 24 minutes ago
      I could show you a thing or two…they might not be pleased
      STGZ
      TightCoil TightCoil 25 minutes ago
      I just had a vision - Close Monday - $5.87 FNMA
      FNMA
      doc2016 doc2016 25 minutes ago
      they say texas stock exchange coming this year. could it be a platform for v to begin trading? in meantime , it hopefully is still company.
      is" nowvertical group" vcsy related?
      janice shell janice shell 25 minutes ago
      NO. They're cocktails. Not shots. Everybody likes a sweet, citrusy drink with a little salt...
      BDEZ BDEZ 26 minutes ago
      He has an office near you?
      Jackxkr Jackxkr 26 minutes ago
      Not a lawyer but have been involved in many cases. This case is unique and will lay paths. Each argument will prove or disprove the plaintiffs argument.
      NWBO
      janice shell janice shell 27 minutes ago
      I think it's something everyone could agree on!

      Your Recent History

      LSE
      IART
      Ishares Ai Inno
      LSE
      KEYS
      Keystone Law
      NASDAQ
      RGEN
      Repligen
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads