1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hurricane Energy Plc (HUR)
  7. Quote

HUR HUR

Hurricane Energy Stock Price

4.68
0.27 (6.12%)
4.68
Volume 11,352,890
Bid Price 4.602
Ask Price 4.68
News -
Day High 4.70

Low
0.641

52 Week Range

High
5.39

Day Low 4.40
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Hurricane Energy Plc HUR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.27 6.12% 4.68 09:40:50
Open Price Low Price High Price Close Price Prev Close
4.40 4.40 4.70 4.41
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
129 11,352,890 4.60p 521,904p - 0.641 - 5.39
Last Trade Time Type Quantity Stock Price Currency
09:48:13 O 5,796 4.602p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Hurricane Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
87.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Hurricane Energy News

Loading Messages....

Historical HUR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.734.9944.204.6612,623,622-0.05-1.06%
1 Month3.3025.093.254.1629,639,2851.3841.73%
3 Months3.055.092.0023.5119,800,6141.6353.44%
6 Months2.4265.090.6412.3339,314,8682.2592.91%
1 Year2.555.390.6412.6531,849,6182.1383.53%
3 Years49.6864.500.64113.1123,319,568-45.00-90.58%
5 Years41.2567.750.64118.0317,033,825-36.57-88.65%


Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.