Hurricane Energy Stock Price - HUR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Hurricane Energy Plc HUR London Ordinary Share GB00B580MF54 ORD 0.1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.50 1.2% 42.12 42.66 40.62 42.66 41.62 11:35:14
Bid Price Ask Price Spread Spread % News
42.02 42.12 0.10 0.24% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
651 6,457,294 41.42p 2,674,624p - 37.84 - 64.50
Last Trade Time Type Quantity Stock Price Currency
12:51:57 O 923 42.12p GBX
Industry Sector
OIL & GAS PRODUCERS

Hurricane Energy Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
825.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Hurricane Energy News

Loading Messages....

Historical HUR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week41.5045.4640.6242.6114,865,2390.621.49%
1 Month43.5445.4640.6242.879,019,712-1.42-3.26%
3 Months41.6050.9037.8443.409,768,8450.521.25%
6 Months54.0064.5037.8447.5613,694,991-11.88-22.0%
1 Year42.2864.5037.8446.8611,165,407-0.16-0.38%
3 Years37.2567.7524.0043.878,802,1644.8713.07%
5 Years20.0067.759.0040.216,271,91322.12110.6%


Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.