1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hurricane Energy Plc (HUR)
  7. Historical

HUR

Hurricane Energy Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Hurricane Energy Plc HUR London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.208 4.58% 4.752 11:35:29
Open Price Low Price High Price Close Price Prev Close
4.73 4.51 4.994 4.752 4.544
more quote information »
Industry Sector
OIL & GAS PRODUCERS

HUR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.9785.003.604.2627,213,6510.77419.46%
1 Month3.405.092.943.9133,448,9301.3539.76%
3 Months2.9585.092.0023.4219,910,4671.7960.65%
6 Months2.515.090.6412.3039,245,6252.2489.32%
1 Year2.5425.390.6412.6331,913,2762.2186.94%
3 Years51.5564.500.64113.2023,276,268-46.80-90.78%
5 Years40.0067.750.64118.1017,010,199-35.25-88.12%

HUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 4.752 0.21 4.58% 4.73 4.994 4.51 21,052,079
Oct 14 2021 4.544 0.42 10.29% 4.222 5.00 4.222 44,329,403
Oct 13 2021 4.12 0.05 1.23% 3.97 4.398 3.97 11,090,423
Oct 12 2021 4.07 -0.08 -1.93% 4.002 4.498 4.002 18,449,265
Oct 11 2021 4.15 0.03 0.75% 4.016 4.62 4.00 37,999,250
Oct 08 2021 4.119 0.50 13.66% 3.978 4.168 3.60 24,199,912
Oct 07 2021 3.624 0.02 0.67% 3.85 3.85 3.50 9,490,016
Oct 06 2021 3.60 -0.15 -4.05% 3.918 4.25 3.60 22,424,864
Oct 05 2021 3.752 0.05 1.41% 3.698 3.948 3.698 12,317,641
Oct 04 2021 3.70 0.10 2.78% 3.47 3.80 3.25 18,340,276
Oct 01 2021 3.60 -0.18 -4.76% 3.482 3.63 3.30 21,203,868
Sep 30 2021 3.78 -0.15 -3.87% 3.832 4.00 3.304 20,071,859
Sep 29 2021 3.932 -0.72 -15.44% 4.50 4.50 3.45 88,342,288
Sep 28 2021 4.65 0.70 17.72% 3.92 5.09 3.92 114,693,404
Sep 27 2021 3.95 0.40 11.3% 3.698 4.20 3.698 58,993,760
Sep 24 2021 3.549 0.25 7.55% 3.302 3.70 3.30 27,721,366
Sep 23 2021 3.30 0.25 8.16% 3.022 3.30 3.022 8,158,941
Sep 22 2021 3.051 0.03 1.06% 2.94 3.12 2.94 6,143,245
Sep 21 2021 3.019 -0.06 -1.98% 3.10 3.218 2.998 5,411,856
Sep 20 2021 3.08 -0.32 -9.41% 3.312 3.398 3.03 29,776,716
Sep 17 2021 3.40 0.32 10.21% 3.40 3.898 3.20 61,634,588
Sep 16 2021 3.085 -0.07 -2.06% 3.002 3.198 3.002 6,433,860
See More Historical Prices »


Your Recent History
LSE
HUR
Hurricane ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.