Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 364,709 |
|
|||||
| News | - | ||||||
| Day High | 743.20 | Low High |
|||||
| Day Low | 725.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hargreaves Lansdown Plc | HL. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 10.00 | 1.39% | 731.80 | 10:30:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 729.60 | 725.50 | 743.20 | 721.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 988 | 364,709 | 735.87p | 2,683,784p | - | 676.40 - 944.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:29:59 | AT | 134 | 731.80p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Hargreaves Lansdown Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.49B | 473.88M | - | 735.1M | 323.8M | 0.68 | 10.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hargreaves Lansdown News
Loading Messages....
Historical HL. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 723.00 | 750.00 | 714.80 | 734.20 | 820,062 | 8.80 | 1.22% |
| 1 Month | 708.60 | 758.80 | 703.80 | 734.09 | 1,383,244 | 23.20 | 3.27% |
| 3 Months | 743.80 | 845.20 | 688.00 | 755.28 | 1,474,581 | -12.00 | -1.61% |
| 6 Months | 745.60 | 845.20 | 676.40 | 735.89 | 1,566,248 | -13.80 | -1.85% |
| 1 Year | 799.80 | 944.80 | 676.40 | 766.47 | 1,427,434 | -68.00 | -8.50% |
| 3 Years | 1,658.50 | 1,778.00 | 676.40 | 973.27 | 1,285,529 | -926.70 | -55.88% |
| 5 Years | 2,196.00 | 2,447.00 | 676.40 | 1,281.93 | 1,365,372 | -1,464.20 | -66.68% |
