Henderson High Income Stock Quote HHI - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Henderson High Income Trust Plc (HHI) Quote

Henderson High Income Trust Plc (HHI)

166.50

0.50

(0.30%)

Closed September 13 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

166.50

Bid

166.00

Ask

167.50

Volume

166,241

165.50 Day's Range 167.00

136.00 52 Week Range 170.75

Market Cap

Previous Close

166.00

Open

165.50

Last Trade

Last Trade Time

Financial Volume

275,997p

VWAP

166.0225

Average Volume (3m)

255,255

Shares Outstanding

172,141,700

Dividend Yield

6.43%

PE Ratio

13.42

Earnings Per Share (EPS)

0.12

Revenue

26.02M

Net Profit

21.42M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.hendersonhighincome.com

Headquarters

London, Gbr

Founded

-

Henderson High Income Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker HHI. The last closing price for Henderson High Income was 166p. Over the last year, Henderson High Income shares have traded in a share price range of 136.00p to 170.75p.

Henderson High Income currently has 172,141,700 shares outstanding. The market capitalization of Henderson High Income is £285.76 million. Henderson High Income has a price to earnings ratio (PE ratio) of 13.42.

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 13 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 12...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 12 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 11...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 11 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 10...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 10 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 9...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 09 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 6...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 06 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 5...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 05 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 4...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 04 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 3...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 03 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 2...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 02 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 30 August...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 13 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 12...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 12 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 11...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 11 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 10...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 10 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 9...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 09 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 6...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 06 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 5...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 05 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 4...

Henderson High Income Trust PLC Net Asset Value(s)

Henderson High Income Trust PLC 04 September 2024 Trust Name HENDERSON HIGH INCOME TRUST PLC Legal Entity Identifier 213800OEXAGFSF7Y6G11 NAV Details As at close of business on 3...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-0.597014925373	167.5	169.5	165.5	215155	167.13941846	DE
4	1	0.604229607251	165.5	170.75	164.5	268652	167.77849073	DE
12	9	5.71428571429	157.5	170.75	156	255255	163.60784255	DE
26	11.5	7.41935483871	155	170.75	150.5	238245	161.02540878	DE
52	3.5	2.1472392638	163	170.75	136	209354	157.97816136	DE
156	-10	-5.6657223796	176.5	185.5	136	171101	164.83819185	DE
260	-5.5	-3.1976744186	172	195	102.5	170162	160.74854744	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WSBNWishbone Gold Plc	0.65p (30.00%)	7.72M
CIZCizzle Biotechnology Holdings Plc	2.05p (20.59%)	6.48M
MNRGMetalnrg Plc	0.42p (20.00%)	62.5M
SYMESupply@me Capital Plc	0.0085p (13.33%)	459.62M
ALNAAlina Holdings Plc	9.00p (12.50%)	1.18k
CZNCurzon Energy Plc	0.045p (-94.19%)	568.15M
FMETFulcrum Metals Plc	9.50p (-34.71%)	150.21k
TM1Technology Minerals Plc	0.15p (-25.00%)	58.17M
MOREHostmore Plc	0.24p (-25.00%)	79.6M
COROCoro Energy Plc	0.0575p (-23.33%)	103.44M
ECHOEcho Energy Plc	0.0029p (-17.14%)	9.06B
CZNCurzon Energy Plc	0.045p (-94.19%)	568.15M
PREMPremier African Minerals Limited	0.0515p (-8.85%)	461.26M
SYMESupply@me Capital Plc	0.0085p (13.33%)	459.62M
UKOGUk Oil & Gas Plc	0.04p (-1.23%)	327.69M

Signor

Signor 2 minutes ago

I still hold the belief someone has been slowly buying that float over the last year. I could be wrong.

AugustaFriends

AugustaFriends 2 minutes ago

HAVE A GREAT WEEKEND ORIONS !!

NebraskaOTC

NebraskaOTC 2 minutes ago

Anytime these pumpers post to a group, people should RUN.
It is no coincidence that EVERYTHING they say is "going" to happen... never happens.
The water crew sells right out from underneath you EVERYTIME!
Miss you FAM!!!!! :-D

Kool Aid Man

Kool Aid Man 2 minutes ago

Again...Park's GACC registration is INACTIVE as of 9/5/2024.

https://www.transcustoms.com/GACC/GACC_exporter_summary.asp?id=5006&GACC=70223000258&country=%E6%96%B0%E5%8A%A0%E5%9D%A1(Singapore)&company=JP%20ENERGY%20GLOBAL%20PTE.%20LTD

Google this number to find all t

researcher59

researcher59 3 minutes ago

Why are you completely out of GERN ? I thought that was your favorite stock with a likely buyout at $10 ?

Dawgpound1

Dawgpound1 3 minutes ago

Who knows but none of the other good news has moved the stock price up so obviously djt might not matter much either. Nobody knows anything but I am starting to think the only way this runs is uplist. Of course now gawtitat will say sell sell sell like the idiot always does but he hasn't been right

work-n-hard

work-n-hard 3 minutes ago

You too Mark & All.

The Night Stalker

The Night Stalker 3 minutes ago

hunchboy

hunchboy 3 minutes ago

6 million get you to maybe 8 cents

Patient shareholder

Patient shareholder 3 minutes ago

I have been watching this for a little while.
I took a position in this stock last week.

I really like what I have been checking out and what I have been seeing here.

JesterMountain171

JesterMountain171 4 minutes ago

preach my brother

janice shell

janice shell 4 minutes ago

So it seems. I was surprised, too. I guess everyone had enough quilts.

TommyBoyTrader9460

TommyBoyTrader9460 4 minutes ago

Was the ask still in the 40 million range?

Zadie420

Zadie420 4 minutes ago

Why not send that to GBM brain cancer communities. You will see soon how this pot boils so fast. Every patient and family who lost their love ones will take this to higher authorities.

WAMUSHAMU

WAMUSHAMU 4 minutes ago

familyof5

familyof5 4 minutes ago

Yeah that individual couldn't have timed hitting the sell button any better. Must have had the sell order already sitting in confirmation mode waiting on the last few seconds of countdown lol. Hey isn't that actually illegal lol

15:59:59 0.1455 2,643

lager

lager 4 minutes ago

Post is off topic and unrelated to the MGON stock, as are the vast majority of other posts. I reported it.

PENNY PIRATE

PENNY PIRATE 4 minutes ago

gitreal ... Who Says that the Guerrero Mine is Producing YET! Gangbusters, Maybe in Time, but I do think you had it Right, AABB has a % of Future Production! The way things are going, we may not of heard the last of that Deal with Everything AABB has Going for it, Possible Processing Deal? 😇

CatCat

CatCat 4 minutes ago

Why? I think NO.
GLTA

JusDePomme

JusDePomme 4 minutes ago

Imagine once new management come release filing and speak to shareholders.001++++

Diogenes of Sinope

Diogenes of Sinope 5 minutes ago

WATCH THE EXACT MOMENT 🤡RUMP UNRAVELS ON LIVE TV

https://youtu.be/AVH896fqfFI

TommyBoyTrader9460

TommyBoyTrader9460 5 minutes ago

JJ8

JJ8 5 minutes ago

Good to see chart pattern still continuing in "Bearish Signal Reversed" mode since it started on 11-Sep-2024. GLTA

I-Glow

I-Glow 5 minutes ago

The post the Delex financials.

On the BNCM profile page it has Devlaeminck as the Auditor and he signed off on the Annual Report Opinion letter. So BNCM is a verified scam.

Damn, you are so gullible and naive - you get caught in many OTC scams such as the George Sharp s

Its_TradingG

Its_TradingG 5 minutes ago

LOL! Rinse and repeat

Henderson High Income

Delayed Upgrade Clock