Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Henderson High Income Trust Plc | HHI | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.50 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
HHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.50 | 159.50 | 156.00 | 157.84 | 169,923 | 0.00 | 0.00% |
| 1 Month | 165.50 | 165.50 | 156.00 | 161.54 | 196,374 | -7.00 | -4.23% |
| 3 Months | 156.00 | 167.50 | 151.50 | 159.66 | 212,687 | 2.50 | 1.60% |
| 6 Months | 154.00 | 167.50 | 150.50 | 157.11 | 226,065 | 4.50 | 2.92% |
| 1 Year | 165.50 | 177.00 | 136.00 | 156.75 | 172,576 | -7.00 | -4.23% |
| 3 Years | 173.50 | 185.50 | 136.00 | 165.57 | 160,470 | -15.00 | -8.65% |
| 5 Years | 180.50 | 195.00 | 102.50 | 161.04 | 163,685 | -22.00 | -12.19% |
HHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 158.50 | 0.50 | 0.32% | 158.50 | 158.50 | 158.50 | 119,577 |
| Jun 18 2024 | 158.00 | 1.00 | 0.64% | 156.00 | 158.00 | 156.00 | 257,734 |
| Jun 17 2024 | 157.00 | 0.00 | 0.00% | 157.00 | 157.00 | 156.50 | 224,427 |
| Jun 14 2024 | 157.00 | -2.50 | -1.57% | 159.50 | 159.50 | 157.00 | 136,025 |
| Jun 13 2024 | 159.50 | -1.00 | -0.62% | 158.50 | 159.50 | 157.50 | 111,852 |
| Jun 12 2024 | 160.50 | 0.50 | 0.31% | 160.50 | 160.50 | 160.50 | 166,814 |
| Jun 11 2024 | 160.00 | -1.00 | -0.62% | 161.00 | 161.50 | 160.00 | 180,305 |
| Jun 10 2024 | 161.00 | -1.50 | -0.92% | 161.00 | 161.00 | 160.50 | 209,429 |
| Jun 07 2024 | 162.50 | -1.00 | -0.61% | 163.50 | 163.50 | 161.50 | 269,632 |
| Jun 06 2024 | 163.50 | -1.00 | -0.61% | 162.50 | 163.50 | 162.00 | 182,909 |
| Jun 05 2024 | 164.50 | 0.00 | 0.00% | 164.50 | 164.50 | 164.50 | 102,178 |
| Jun 04 2024 | 164.50 | 2.00 | 1.23% | 164.00 | 164.50 | 162.50 | 240,624 |
| Jun 03 2024 | 162.50 | 0.00 | 0.00% | 163.00 | 164.00 | 162.50 | 120,617 |
| May 31 2024 | 162.50 | 1.00 | 0.62% | 161.50 | 162.50 | 161.50 | 232,641 |
| May 30 2024 | 161.50 | 0.50 | 0.31% | 161.50 | 162.50 | 161.50 | 226,823 |
| May 29 2024 | 161.00 | -2.00 | -1.23% | 162.00 | 162.00 | 161.00 | 266,723 |
| May 28 2024 | 163.00 | -2.00 | -1.21% | 165.00 | 165.00 | 162.50 | 235,004 |
| May 24 2024 | 165.00 | 0.00 | 0.00% | 164.00 | 165.00 | 162.50 | 226,199 |
| May 23 2024 | 165.00 | 0.00 | 0.00% | 165.50 | 165.50 | 165.00 | 221,593 |
| May 22 2024 | 165.00 | -2.50 | -1.49% | 164.50 | 165.50 | 164.50 | 166,518 |
| May 21 2024 | 167.50 | 0.50 | 0.30% | 166.00 | 167.50 | 165.00 | 277,976 |
| May 20 2024 | 167.00 | 0.50 | 0.30% | 167.00 | 167.00 | 166.50 | 176,112 |
