Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 26,000 |
|
|||||
| News | (1) | ||||||
| Day High | 206.00 | Low High |
|||||
| Day Low | 204.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hansa Investment Company Limited | HANA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.49% | 204.00 | 09:58:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 206.00 | 204.00 | 206.00 | 204.00 | 205.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 26,000 | 205.25p | 53,365p | - | 168.00 - 218.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:35:15 | O | 7,000 | 205.3536p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Hansa Investment Company Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 260.4M | 120.00M | - | -7.71M | -12.06M | -0.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Hansa Investment News
Loading Messages....
Historical HANA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 208.00 | 216.00 | 204.00 | 210.08 | 25,648 | -4.00 | -1.92% |
| 1 Month | 214.00 | 218.00 | 204.00 | 212.63 | 20,630 | -10.00 | -4.67% |
| 3 Months | 204.00 | 218.00 | 196.00 | 207.02 | 25,165 | 0.00 | 0.00% |
| 6 Months | 197.00 | 218.00 | 182.00 | 202.59 | 29,431 | 7.00 | 3.55% |
| 1 Year | 168.00 | 218.00 | 168.00 | 192.83 | 32,372 | 36.00 | 21.43% |
| 3 Years | 233.00 | 236.00 | 160.00 | 192.65 | 37,118 | -29.00 | -12.45% |
| 5 Years | 995.00 | 1,020.00 | 128.00 | 194.03 | 47,496 | -791.00 | -79.50% |
