![Hansa Investment Company Limited](/common/images/company/L_HANA.png)
Hansa Investment Company Limited 26 July 2024 HANSA INVESTMENT COMPANY LIMITED The estimated unaudited Net Asset Value, calculated in accordance with the guidelines of the Association of...
Hansa Investment Company Limited 25 July 2024 HANSA INVESTMENT COMPANY LIMITED The estimated unaudited Net Asset Value, calculated in accordance with the guidelines of the Association of...
Hansa Investment Company Limited 24 July 2024 HANSA INVESTMENT COMPANY LIMITED The estimated unaudited Net Asset Value, calculated in accordance with the guidelines of the Association of...
Hansa Investment Company Limited 23 July 2024 HANSA INVESTMENT COMPANY LIMITED The estimated unaudited Net Asset Value, calculated in accordance with the guidelines of the Association of...
Hansa Investment Company Limited 22 July 2024 HANSA INVESTMENT COMPANY LIMITED The estimated unaudited Net Asset Value, calculated in accordance with the guidelines of the Association of...
Hansa Investment Company Limited 19 July 2024 HANSA INVESTMENT COMPANY LIMITED The estimated unaudited Net Asset Value, calculated in accordance with the guidelines of the Association of...
Hansa Investment Company Limited 18 July 2024 HANSA INVESTMENT COMPANY LIMITED The estimated unaudited Net Asset Value, calculated in accordance with the guidelines of the Association of...
Hansa Investment Company Limited 17 July 2024 HANSA INVESTMENT COMPANY LIMITED The estimated unaudited Net Asset Value, calculated in accordance with the guidelines of the Association of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5 | 2.40384615385 | 208 | 216 | 204 | 37892 | 213.16052861 | DE |
4 | 9 | 4.41176470588 | 204 | 216 | 202 | 35666 | 207.74445918 | DE |
12 | 10 | 4.92610837438 | 203 | 218 | 190 | 44385 | 204.34069692 | DE |
26 | 17 | 8.67346938776 | 196 | 218 | 190 | 36796 | 204.30343636 | DE |
52 | 28.5 | 15.4471544715 | 184.5 | 218 | 175 | 34922 | 195.92912118 | DE |
156 | -9 | -4.05405405405 | 222 | 228 | 160 | 37434 | 190.69545529 | DE |
260 | -767 | -78.2653061224 | 980 | 982.5 | 128 | 48773 | 189.2870236 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.