ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,713.64
      1.70%
      US Tech 100
      19,316.00
      2.43%
      Dow Jones
      42,025.19
      1.26%
      Brent Oil
      74.23
      2.56%
      Bitcoin
      63,000.00
      2.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE

      6. Independence Realty Trust Inc (IRT) Quote

      Independence Realty Trust Inc

      Independence Realty Trust Inc (IRT)

      NYSE
      21.12
      0.27
      (1.29%)
      At close: September 19 4:00PM
      Delayed by 15 minutes
      21.12
      0.00
      ( 0.00% )
      After Hours: 4:02PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      21.12
      Bid
      -
      Ask
      -
      Volume
      1,772,969
      20.73 Day's Range 21.20
      11.61 52 Week Range 21.18
      Market Cap
      4.755B
      Previous Close
      20.85
      Open
      21.07
      Last Trade
      68379
      @
      21.12
      (formt)
      Last Trade Time
      17:02:22
      Financial Volume
      $ 37,161,584
      VWAP
      20.9601
      Average Volume (3m)
      1,971,708
      Shares Outstanding
      225,120,618
      Dividend Yield
      3.03%
      PE Ratio
      -276.21
      Earnings Per Share (EPS)
      -0.08
      Revenue
      660.98M
      Net Profit
      -17.23M

      About Independence Realty Trust Inc

      Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlant... Independence Realty Trust Inc is a real estate investment trust (REIT) that owns and manages apartment communities primarily in the Southeast and Midwest of the United States. It owns and operates multifamily apartment properties, across non-gateway U.S markets, including Louisville, Memphis, Atlanta, and Raleigh. The company is focused on gaining scale within key amenity rich submarkets that offer school districts, retail, and employment centers. Show more

      Sector
      Real Estate Investment Trust
      Industry
      Real Estate Investment Trust
      Website
      www.irtliving.com
      Headquarters
      Baltimore, Maryland, USA
      Founded
      -
      Independence Realty Trust Inc is listed in the Real Estate Investment Trust sector of the New York Stock Exchange with ticker IRT. The last closing price for Independence Realty was $20.85. Over the last year, Independence Realty shares have traded in a share price range of $ 11.61 to $ 21.18.

      Independence Realty currently has 225,120,618 shares outstanding. The market capitalization of Independence Realty is $4.69 billion. Independence Realty has a price to earnings ratio (PE ratio) of -276.21.

      Ask ADVFN Intelligence (AI)

      IRT Latest News

      More News

      Independence Realty Trust Announces Third Quarter 2024 Dividend

      Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced that today IRT’s board of directors declared a quarterly dividend of $0.16 per share of IRT common stock, payable on October 18, 2024...

      September 17 2024
      Business Wire

      Form 8-K - Current report

      September 05 2024
      Edgar (US Regulatory)

      Independence Realty Trust Announces Closing of Public Offering of 11,500,000 shares of Common Stock, Including Exercise in Full of Underwriters’ Option to Purchase Additional Shares

      Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced the closing of its previously announced underwritten public offering of 11,500,000 shares of...

      September 05 2024
      Business Wire

      Independence Realty Trust Announces Pricing of Public Offering of 10,000,000 Shares of Common Stock

      Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced the pricing of its public offering of 10,000,000 shares of common stock at a price of $19.75 per...

      September 03 2024
      Business Wire

      Form 424B5 - Prospectus [Rule 424(b)(5)]

      September 03 2024
      Edgar (US Regulatory)

      Independence Realty Trust Announces Public Offering of 10,000,000 Shares of Common Stock

      Independence Realty Trust, Inc. (“IRT”) (NYSE: IRT), a multifamily apartment REIT, today announced that it is commencing an underwritten public offering of 10,000,000 shares of common stock, par...

      September 03 2024
      Business Wire

      Form 8-K - Current report

      September 03 2024
      Edgar (US Regulatory)

      Independence Realty Trust Promotes Jim Sebra to President

      Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced today that Jim Sebra, the Company’s Chief Financial Officer has been appointed to President and Chief Financial Officer. Mr. Sebra...

      September 03 2024
      Business Wire

      Independence Realty Trust Announces Private Placement of $150 Million of Unsecured Notes

      Independence Realty Trust, Inc. (NYSE: IRT) (“IRT”) announced today that it has agreed to sell $150 million in aggregate principal amount of unsecured notes (the “Notes”), consisting of $75...

      August 20 2024
      Business Wire

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      August 01 2024
      Edgar (US Regulatory)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.653.1753786028320.4721.1820.41153618320.88323327CS
      41.437.262569832419.6921.1819.59209641920.29514596CS
      122.7414.90750816118.3821.1818.1201197170819.45963714CS
      265.736.964980544715.4221.1815.23225516417.80501522CS
      525.6236.258064516115.521.1811.61228260016.11952833CS
      1561.346.7745197168919.7828.4211.61238293519.56301267CS
      2606.6345.755693581814.4928.426.8601170725218.63107096CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NKENike Inc
      $ 89.41
      (10.41%)
      		3.82M
      PNSTPinstripes Holdings Inc
      $ 1.08
      (5.88%)
      		200
      GLOBGlobant SA
      $ 204.18
      (5.49%)
      		17.38k
      SRFMSurf Air Mobility Inc
      $ 1.19
      (5.31%)
      		7.26k
      VLRSVolaris Aviation Holding
      $ 6.95
      (4.98%)
      		1.15k
      FDXFedEx Corp
      $ 268.00
      (-10.78%)
      		1.01M
      VNCEVince Holding Corp
      $ 1.85
      (-7.50%)
      		496
      SPIRSpire Global Inc
      $ 10.38
      (-4.95%)
      		781
      TRGPTarga Resources Corporation
      $ 145.00
      (-4.74%)
      		2.78k
      DECDiversified Energy Company PLC
      $ 11.1611
      (-4.28%)
      		663
      VALEVale SA
      $ 10.76
      (0.00%)
      		8.85M
      NKENike Inc
      $ 89.41
      (10.41%)
      		3.82M
      PLTRPalantir Technologies Inc
      $ 36.17
      (-1.79%)
      		3M
      VZVerizon Communications Inc
      $ 43.94
      (0.00%)
      		2.17M
      MFCManulife Financial Corporation
      $ 28.87
      (0.00%)
      		2.08M

      Discussion

      View Full Feed
      janetcanada janetcanada 3 minutes ago
      ASII - Fair Peoples will Support their Investment and Counter the Manipulation!......
      ASII
      TRADER99 TRADER99 3 minutes ago
      Just gotta be patient here. Todd will bring it
      ILST
      crazy horse 0 crazy horse 0 4 minutes ago
      Harris

      https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460546864_10231170291293577_3695193624484073467_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nM3Bu6L8tWMQ7kNvgH737Fz&_nc_ht=scontent-mia3-1.xx&_nc_gid=AgJv9WcNhnWq5qUBs0Hqv9E&oh=00_AYCz5xjXYXUF0d9-JMnkoTz9kTmDQURlp20eBEWbk6
      maxine523 maxine523 4 minutes ago
      CTOR - somebody playing smelly finger with this one A/H's. Maybe it'll be the 4 a.m. Java Jumper?
      CTOR
      Swampy83 Swampy83 4 minutes ago
      And still with the names 🤦🏻‍♂️ you are definitely an idiot! 
      Well,  I ll check with you once you loose all your money on this POS.

      IDVV
      ccore10 ccore10 5 minutes ago
      "Oh woe is me!" What a load of BS these guys put out. Why would Vik want anything other than what is best for himself? Why would Vik settle with them for less when he has already been awarded a final judgement? Plain and simple, he won in court, the onus is on NSAV to fight it and they dont have
      NSAV
      Nebuchadnezzar Nebuchadnezzar 5 minutes ago
      BOTY slap dat A$$$$K

      0001 x 0002
      BOTY K
      GetSeriousOK GetSeriousOK 5 minutes ago
      I want to know if (and if so, why) anyone thinks RecoveryRx would be covered by the NOPAIN Act in 2026, let alone 2025.

      The CEO wants people to call her with questions. I think all BIEL investors should call the CEO and ask these concrete questions:

      1. What have you don
      BIEL
      Lakota-45 Lakota-45 5 minutes ago
      A Notice to the Board; The I-ON Digital Corp Security Details was updated, . . .
      again today, - at OTC Markets - Thursday, September 19, 2024 !!!
      Note; ( No change on the OS ) , and the Q-2 . . .
      Report was filed a day early !!!

      ~ Note - The Company Info. has been
      IONI
      Lime Time Lime Time 5 minutes ago
      Bottom call, anyone?

      I never trade these Q stocks with real money, just paper accounts.

      It'll have a few dips and runs before the commons get cancelled.
      TUPBQ
      novicetrader novicetrader 6 minutes ago
      Am a believer in OKLO too.Admit that the names Sam Altman and Cathie wood are a major part of the charm here! Have high hopes on this company.
      OKLO
      go seek go seek 6 minutes ago
      Flo, I too noticed the large Market on Close trade. I do not fully understand the logic on these trades. Perhaps others will opine.
      ENTA
      PegnVA PegnVA 6 minutes ago
      There is also the aspect of resentment towards females, especially those who are educated and make them feel inferior.
      facts_matter14 facts_matter14 6 minutes ago
      Well, well, well. What have we here:


      https://www.otcmarkets.com/otcapi/company/dns/news/document/34531/content






      .
      SRMX
      lakers17 lakers17 8 minutes ago
      I also don't buy all the nonsense about paid bashers and paid pumpers but if there was a paid pumper you would be one for sure. There are no paid bashers on this NSAV thread. Pure horsecrap as an excuse for poor NSAV performance. NSAV .021 down to low .002s, only a 90% loss. Great job. As was s
      NSAV
      The GidDy uP Kid The GidDy uP Kid 9 minutes ago
      https://www.youtube.com/watch?v=NTpbbQUBbuo
      trippininLaCoste trippininLaCoste 10 minutes ago
      Why would anyone call Mr. Klugg and ask him any serious questions about Redhawk ? He cannot openly and honestly give any real honest answers about the financial condition of Redhawk without placing himself in serious legal jeopardy

      That’s a fact folks, especially given the discover
      want more want more 10 minutes ago
      Two boards, no waiting to post foolishness.
      HCMC
      boston127 boston127 10 minutes ago
      Chinese companies can be listed on the Nasdaq,

      as well as the New York Stock Exchange (NYSE) and NYSE American. As of January 8, 2024, there were 265 Chinese companies listed on these exchanges. I consider any company on the NAZ or NYSE an American company.
      IGPK
      facts_matter14 facts_matter14 11 minutes ago
      So this was a year ago, and still not a single Verified Buyer review on NewEgg.

      More proof that just because Maxine puts it on paper, doesn’t mean it’s true……..

      Fucking joke:

      https://www.otcmarkets.com/otcapi/company/dns/news/document/68788/content
      SRMX
      Mark Mark 11 minutes ago
      $LDTC .35 pretty cheap down here for a 8m float ticker, spiked to .70 last week.
      LDTC
      crazy horse 0 crazy horse 0 11 minutes ago
      Nov Election

      https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/460713510_10231170237092222_6787104997179676133_n.jpg?stp=cp6_dst-jpg&_nc_cat=110&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=m0_weLoFJjMQ7kNvgFZ4yDh&_nc_ht=scontent-mia3-2.xx&_nc_gid=AYEcYwiuEAcEw9gb-VUmcxw&oh=00_AYBqM_vzS_Kz5YuPESDG

      Your Recent History

      NYSE
      IRT
      Independence Realty
      Delayed Upgrade Clock