ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,478.00
      -0.37%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.62
      0.00%
      Bitcoin
      88,427.90
      0.57%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. The Gym Group Plc (GYM) Quote

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      167.00
      -3.00
      (-1.76%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      167.00
      Bid
      164.80
      Ask
      168.00
      Volume
      172,312
      164.00 Day's Range 170.00
      97.10 52 Week Range 173.00
      Market Cap
      299.391M
      Previous Close
      170.00
      Open
      168.80
      Last Trade
      28104
      @
      167
      (UT)
      Last Trade Time
      Financial Volume
      286,816p
      VWAP
      166.4518
      Average Volume (3m)
      190,918
      Shares Outstanding
      179,276,222
      Dividend Yield
      -
      PE Ratio
      -35.82
      Earnings Per Share (EPS)
      -0.05
      Revenue
      204M
      Net Profit
      -8.4M

      About The Gym Group Plc

      Sector
      Physical Fitness Facilities
      Industry
      Physical Fitness Facilities
      Website
      www.tggplc.com
      Headquarters
      Croydon, Gbr
      Founded
      -
      The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 170p. Over the last year, The Gym shares have traded in a share price range of 97.10p to 173.00p.

      The Gym currently has 179,276,222 shares outstanding. The market capitalization of The Gym is £304.77 million. The Gym has a price to earnings ratio (PE ratio) of -35.82.

      Ask ADVFN Intelligence (AI)

      GYM Latest News

      More News

      Gym Group PLC (The) Director/PDMR Shareholding

      Gym Group PLC (The) 07 November 2024   7 November 2024 The Gym Group plc ("the Company")   Notification of a Transaction by a Person Discharging Managerial Responsibility ("PDMR") and a Person...

      November 07 2024
      RNS Regulatory News

      Gym Group PLC (The) Total Voting Rights

      Gym Group PLC (The) 01 November 2024   LEI Number: 213800VCU9TBANZIN455 1 November 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 31 October 2024, the Company's issued...

      November 01 2024
      RNS Regulatory News

      Gym Group PLC (The) Grant of 2024 SAYE Options

      Gym Group PLC (The) 18 October 2024   18 October 2024   The Gym Group plc (the "Company") Grant of options under the Company's Save As You Earn Scheme   The Company is pleased to announce that...

      October 18 2024
      RNS Regulatory News

      Gym Group PLC (The) Holding(s) in Company

      Gym Group PLC (The) 11 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      October 11 2024
      RNS Regulatory News

      Gym Group PLC (The) Company Secretary Change

      Gym Group PLC (The) 03 October 2024   LEI Number: 213800VCU9TBANZIN455 3 October 2024 The Gym Group plc   (the "Company")   Change of Company Secretary The Company announces the appointment of...

      October 03 2024
      RNS Regulatory News

      Gym Group PLC (The) Total Voting Rights

      Gym Group PLC (The) 01 October 2024   LEI Number: 213800VCU9TBANZIN455 1 October 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 September 2024, the Company's issued...

      October 01 2024
      RNS Regulatory News

      Gym Group PLC (The) Director/PDMR Shareholding

      Gym Group PLC (The) 26 September 2024   26 September 2024 The Gym Group plc ("the Company")   Notification of a Transaction by a Person Discharging Managerial Responsibility ("PDMR") and a...

      September 26 2024
      RNS Regulatory News

      Gym Group swings to profit with positive first half trading momentum

      Gym Group PLC on Wednesday reported half-year profit and "positive trading momentum", as it expects to deliver full-y ...

      September 11 2024
      Alliance News

      Gym Group PLC (The) 2024 Interim results

      Gym Group PLC (The) 11 September 2024   11 September 2024 The Gym Group plc ('The Gym Group', 'the Group' or 'the Company') 2024 Interim Results Strong first half performance; well set for the...

      September 11 2024
      RNS Regulatory News

      Gym Group PLC (The) Total Voting Rights

      Gym Group PLC (The) 02 September 2024   LEI Number: 213800VCU9TBANZIN455 2 September 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 30 August 2024, the Company's issued...

      September 02 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      19.86.23409669211157.2173157.2433155164.96154759DE
      47.24.50563204005159.8173148.4266318158.84088435DE
      1226.819.1155492154140.2173135190918156.74182038DE
      265245.2173913043115173110211001140.97807838DE
      526665.346534653510117397.1272104121.04867654DE
      156-105-38.602941176527229581.8350444134.79372716DE
      260-81-32.661290322624832575413359165.99022786DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      STARStar Energy Group Plc
      9.50p
      (37.09%)
      		8.53M
      MNRGMetalnrg Plc
      0.425p
      (34.92%)
      		224.32M
      PALMPanther Metals Plc
      120.00p
      (23.08%)
      		94.09k
      CTECConvatec Group Plc
      262.60p
      (21.24%)
      		17.51M
      WBIWoodbois Limited
      0.315p
      (18.87%)
      		68.38M
      PPSProton Motor Power Systems Plc
      0.475p
      (-40.63%)
      		8.54M
      ADFFacilities By Adf Plc
      31.75p
      (-39.18%)
      		20.45M
      MSYSMicrosaic Systems Plc
      0.85p
      (-20.93%)
      		2.39M
      GFINGfinity Plc
      0.02p
      (-20.00%)
      		83M
      CRTMCritical Metals Plc
      1.10p
      (-15.38%)
      		755.83k
      NTVONativo Resources Plc
      0.0023p
      (-8.00%)
      		2.96B
      MSMNMosman Oil And Gas Limited
      0.038p
      (-2.56%)
      		1.09B
      TRPTower Resources Plc
      0.0275p
      (3.77%)
      		307.51M
      PREMPremier African Minerals Limited
      0.031p
      (-10.66%)
      		229.05M
      MNRGMetalnrg Plc
      0.425p
      (34.92%)
      		224.32M

      Discussion

      View Full Feed
      No Posts Found

      Your Recent History

      LSE
      GYM
      The Gym
      NASDAQ
      CURR
      Currenc
      Delayed Upgrade Clock