ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,572.34
      0.14%
      US Tech 100
      19,266.37
      -0.14%
      Dow Jones
      40,475.46
      0.15%
      Brent Oil
      80.295
      -1.50%
      Bitcoin
      65,904.53
      -2.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. The Gym Group Plc (GYM) Quote

      The Gym Group Plc

      The Gym Group Plc (GYM)

      Tut Fitness Group Inc
      138.00
      2.00
      (1.47%)
      Closed July 23 11:30AM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      138.00
      Bid
      137.00
      Ask
      138.00
      Volume
      1,195,277
      136.40 Day's Range 137.20
      97.10 52 Week Range 139.20
      Market Cap
      247.182M
      Previous Close
      136.00
      Open
      137.00
      Last Trade
      375953
      @
      137
      (O)
      Last Trade Time
      Financial Volume
      1,641,090p
      VWAP
      137.2979
      Average Volume (3m)
      247,624
      Shares Outstanding
      179,117,379
      Dividend Yield
      -
      PE Ratio
      -29.21
      Earnings Per Share (EPS)
      -0.05
      Revenue
      204M
      Net Profit
      -8.4M

      About The Gym Group Plc

      Sector
      Physical Fitness Facilities
      Industry
      Physical Fitness Facilities
      Website
      www.tggplc.com
      Headquarters
      Croydon, Gbr
      Founded
      1970
      The Gym Group Plc is listed in the Physical Fitness Facilities sector of the London Stock Exchange with ticker GYM. The last closing price for The Gym was 136p. Over the last year, The Gym shares have traded in a share price range of 97.10p to 139.20p.

      The Gym currently has 179,117,379 shares outstanding. The market capitalization of The Gym is £243.60 million. The Gym has a price to earnings ratio (PE ratio) of -29.21.

      GYM Latest News

      More News

      IN THE KNOW: Gym Group fit as a fiddle after "tough 2023" - Berenberg

      Berenberg raised Gym Group to 'buy' on Monday, after seeing enough "happy signs" so far this year after a tricky 2023 ...

      July 22 2024
      Alliance News

      Gym Group PLC (The) Holding(s) in Company

      Gym Group PLC (The) 16 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BZBX0P70 Issuer Name THE GYM GROUP PLC UK or Non-UK Issuer UK 2. Reason...

      July 16 2024
      RNS Regulatory News

      LONDON MARKET CLOSE: Europe gets boost as eyes on US Fed's Powell

      Stock prices in London closed higher on Wednesday, with stocks in New York also climbing higher, as investors eye the ...

      July 10 2024
      Alliance News

      Gym Group PLC (The) Director/PDMR Shareholding

      Gym Group PLC (The) 10 July 2024   The Gym Group plc   ("Gym Group" or the "Company")   Grant of Share Awards In accordance with the Company's Directors' Remuneration Policy, on 10 July 2024...

      July 10 2024
      RNS Regulatory News

      Gym Group notes "encouraging progress" as revenue jumps 12%

      Gym Group PLC on Wednesday reported a jump in interim revenue, as membership numbers improved and more gyms were open ...

      July 10 2024
      Alliance News

      Gym Group PLC (The) Pre-close trading update

      Gym Group PLC (The) 10 July 2024   10 July 2024 The Gym Group plc ("The Gym Group" or "the Group") Pre-close trading update Leading low cost gym operator, The Gym Group plc, is pleased to...

      July 10 2024
      RNS Regulatory News

      Gym Group PLC (The) Block Listing Application

      Gym Group PLC (The) 05 July 2024   5 July 2024 The Gym Group plc (the "Company") Block Listing Application The Gym Group plc announces that an application has been made to the Financial...

      July 05 2024
      RNS Regulatory News

      Gym Group PLC (The) Total Voting Rights

      Gym Group PLC (The) 01 July 2024   LEI Number: 213800VCU9TBANZIN455 1 July 2024 The Gym Group plc   (the "Company")   Total Voting Rights As at 28 June 2024, the Company's issued share capital...

      July 01 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.4-0.28901734104138.4139133.2222179136.76283976DE
      423.220.2090592334114.8139.2110284685132.60898473DE
      1225.622.7758007117112.4139.2108247624125.02291707DE
      2631.629.6992481203106.4139.2105298688116.73507807DE
      5231.229.2134831461106.8139.297.1282612111.94149265DE
      156-147-51.578947368428531581.8358135144.38835066DE
      260-122.5-47.0249520154260.532575420094170.4472566DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
       20.10
      (839.25%)
      		128.77k
      RGCRegencell Bioscience Holdings Ltd
      $ 26.54
      (687.54%)
      		534.42k
      SLRXSalarius Pharmaceuticals Inc
      $ 4.1101
      (166.89%)
      		54.35M
      ATPCAgape ATP Corporation
      $ 0.225
      (57.34%)
      		97.01M
      SPWRSunPower Corporation
      $ 1.125
      (57.17%)
      		152.6M
      FLYEFly E Group Inc
      $ 1.25
      (-80.41%)
      		13.96M
      RNAZTransCode Therapeutics Inc
      $ 0.30
      (-62.15%)
      		7.82M
      JAGXJaguar Health Inc
      $ 1.8417
      (-56.87%)
      		13.9M
      MIRAMIRA Pharmaceuticals Inc
      $ 2.472
      (-50.66%)
      		23.2M
      SLNASelina Hospitality PLC
      $ 0.0249
      (-32.70%)
      		119.96M
      ADILAdial Pharmaceuticals Inc
      $ 1.405
      (32.55%)
      		154.83M
      SPWRSunPower Corporation
      $ 1.125
      (57.17%)
      		152.6M
      SLNASelina Hospitality PLC
      $ 0.0249
      (-32.70%)
      		119.96M
      NVDANVIDIA Corporation
      $ 122.73
      (-0.66%)
      		115.38M
      ATPCAgape ATP Corporation
      $ 0.225
      (57.34%)
      		97.01M

      Discussion

      View Full Feed
      poguemahone poguemahone 4 minutes ago
      Love is the Seventh Wave.
      AVXL
      Roofus Roofus 4 minutes ago
      That would be nice in the short-term ….

      After IDE approval, and before phase trials begin.
      RDGL
      JJZander JJZander 4 minutes ago
      https://x.com/eyecitydotcom/status/1815809272334127615?s=46&t=2JUmC1XYM6H5qDCPfGMuog
      ICTY
      Smartypants2 Smartypants2 4 minutes ago
      You can't just make up your own rules. Right now the XTI shares are assigned to XERI-- and only to XERI! But, because of the lawsuit, XERI doesn't believe it it is in their best interest to accept those shares while the case is still in limbo. When and if the shares are accepted by XERI, then we'll
      XERI
      JRoon71 JRoon71 4 minutes ago
      Well, you seem to have all the answers, so I'm not sure why you are here asking. We're just telling you it ain't gonna happen.

      Keep in mind, the largest PBM in the country just dropped Vascepa, soooo...

      But if you're getting paid to do this, then keep at it.
      PBM
      ScottishTexan ScottishTexan 4 minutes ago
      Yeah, usually when i do that the hot tips go down.
      ICNM
      Runners123 Runners123 4 minutes ago
      NCPL look at the chart crossover
      NCPL
      Lonewolf1 Lonewolf1 4 minutes ago
      No trades for nearly 2 hours?

      Huh?
      IDVV
      stink stack stink stack 4 minutes ago
      Will they fold up like a cheap deck of Old Maid Cards?
      FMCC
      Monksdream Monksdream 5 minutes ago
      BSX new 52 week high
      https://investorshub.advfn.com/uimage/uploads/2024/7/23/fz[cfIMG_9916.gif
      BSX
      Twilson Twilson 5 minutes ago
      Found take screen shot on TOS but still having trouble copying it I am the bozo...lol
      Lone Clone Lone Clone 5 minutes ago
      Nova Pacific Files NI 43-101 Technical Report on the Lara Property Including a Mineral Resource Estimate

      https://www.newsfilecorp.com/release/217371

      July 23, 2024 8:30 AM EDT | Source: Nova Pacific Metals Corp.

      Vancouver, British Columbia--(Newsfile Corp.
      Mark Mark 5 minutes ago
      $TCJH .36
      TCJH
      Jaxxm Jaxxm 6 minutes ago
      What is the possibility Carl
      SLNA
      DaJester DaJester 6 minutes ago
      You clearly don't understand that investor expectations are not written in the contract and do not take into account every minutia of what changes over time. It is based on general expectations as a shareholder and what that entails. The company cannot thwart that general expectation that a sharehol
      SMH
      AngusPorter AngusPorter 6 minutes ago
      Wow.. this thing went down fast… lol 😂 what a scam
      RONN
      Monksdream Monksdream 6 minutes ago
      JAGX new 52 week low
      https://investorshub.advfn.com/uimage/uploads/2024/7/23/qm[rmIMG_9915.gif
      JAGX
      Thomas@yahoo Thomas@yahoo 6 minutes ago
      https://www.allure.com/story/cbd-sun-protection-skin-cancer-study
      CVSI
      gfp927z gfp927z 6 minutes ago
      Incense and Peppermints -



      https://www.youtube.com/watch?v=eo7UxnXnRlQ




      ---
      rbl100 rbl100 7 minutes ago
      Ever notice most still don't make the connection?

      Between the clover 19 poke and all the "suddenly" OR "unexpectedly" deaths here and around the world. People are brain dead and now think it is perfectly normal for everyone to just drop dead from heart attacks, blood clots, and cancer
      Lone Clone Lone Clone 7 minutes ago
      Osisko Development Moves Non-Essential Personnel From Cariboo Gold Project Off-Site Following Fire Evacuation Order

      https://ca.finance.yahoo.com/news/osisko-development-moves-non-essential-185300630.html

      Osisko Development Corp.
      Mon, July 22, 2024 at 11:53 a.m. P
      modes948 modes948 7 minutes ago
      Is it possible that the land where this Karsiyaka project will be developed belongs to Greek Cypriots thus stolen and criminal activity under International Law?
      They do not clarify in their PR.
      GIFX
      i_like_bb_stock i_like_bb_stock 7 minutes ago
      ICTY https://x.com/EyeCitydotcom/status/1815806835154206869
      ICTY
      georgie18 georgie18 7 minutes ago
      ALLR...18... https://schrts.co/AshjZBCw...Could get squeezed here with some tight bands...🥳
      ALLR

      Your Recent History

      LSE
      GYM
      The Gym
      BOV
      MGEL4F
      MANGELS PN
      Delayed Upgrade Clock