Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 69,510 |
|
|||||
| News | (1) | ||||||
| Day High | 110.40 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Gym Group Plc | GYM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 110.00 | 10:16:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.20 | 110.00 | 110.40 | 110.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 40 | 69,510 | 110.01p | 76,468p | - | 88.10 - 124.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:21:55 | AT | 73 | 110.00p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
The Gym Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 196.96M | 178.40M | - | 204M | -8.4M | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
The Gym News
Loading Messages....
Historical GYM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.00 | 113.40 | 109.60 | 110.61 | 79,945 | 0.00 | 0.00% |
| 1 Month | 114.00 | 116.80 | 107.20 | 113.56 | 176,454 | -4.00 | -3.51% |
| 3 Months | 106.00 | 124.80 | 106.00 | 112.24 | 361,478 | 4.00 | 3.77% |
| 6 Months | 103.20 | 124.80 | 97.10 | 107.75 | 328,836 | 6.80 | 6.59% |
| 1 Year | 105.00 | 124.80 | 88.10 | 106.48 | 298,696 | 5.00 | 4.76% |
| 3 Years | 259.00 | 317.00 | 81.80 | 154.49 | 362,852 | -149.00 | -57.53% |
| 5 Years | 238.00 | 325.00 | 75.00 | 173.46 | 419,781 | -128.00 | -53.78% |
