ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,544.59
      -0.78%
      US Tech 100
      19,234.40
      -0.19%
      Dow Jones
      40,665.02
      -1.29%
      Brent Oil
      83.945
      -0.16%
      Bitcoin
      64,209.40
      0.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Great Western Mining Corporation Plc (GWMO)

      7. Great Western Mining Corporation Plc (GWMO) Trades

      Great Western Mining Corporation Plc

      Great Western Mining Corporation Plc (GWMO)

      LSE
      0.0415
      -0.0005
      (-1.19%)
      Closed July 19 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GWMO Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:20:21 0.04 1000000 O 0.039 0.041 Buy
      		111,110,099 61 LSE
      11:17:06 0.039 9985000 O 0.039 0.041 Sell
      		110,110,099 60 LSE
      11:07:05 0.041 253091 O 0.039 0.041 Buy
      		100,125,099 59 LSE
      10:54:18 0.041 3687985 O 0.039 0.041 Buy
      		99,872,008 58 LSE
      10:48:47 0.04 1361386 O 0.039 0.041 Buy
      		96,184,023 57 LSE
      10:05:48 0.039 263506 O 0.039 0.041 Sell
      		94,822,637 56 LSE
      09:53:26 0.04 114826 O 0.039 0.041 Buy
      		94,559,131 55 LSE
      08:44:38 0.04 2010050 O 0.039 0.041 Sell
      		94,444,305 54 LSE
      07:09:23 0.04 2555706 O 0.039 0.041 Sell
      		92,434,255 53 LSE
      07:03:18 0.041 2810000 O 0.039 0.041 Buy
      		89,878,549 52 LSE
      06:50:54 0.04 2564102 O 0.039 0.041 Sell
      		87,068,549 51 LSE
      06:29:15 0.041 2469135 O 0.039 0.041 Buy
      		84,504,447 50 LSE
      06:28:48 0.041 1306074 O 0.039 0.041 Buy
      		82,035,312 49 LSE
      06:26:45 0.04 11363636 O 0.039 0.041 Sell
      		80,729,238 48 LSE
      06:19:56 0.041 1216773 O 0.039 0.041 Buy
      		69,365,602 47 LSE
      05:58:26 0.04 500000 O 0.039 0.041 Buy
      		68,148,829 46 LSE
      05:55:18 0.041 10271365 O 0.039 0.041 Buy
      		67,648,829 45 LSE
      05:49:37 0.041 800000 O 0.039 0.041 Buy
      		57,377,464 44 LSE
      05:45:03 0.041 24390 O 0.039 0.041 Buy
      		56,577,464 43 LSE
      05:10:27 0.039 152133 O 0.039 0.041 Sell
      		56,553,074 42 LSE
      05:10:07 0.04 1177500 O 0.039 0.04 Buy
      		56,400,941 41 LSE
      05:01:41 0.04 1000000 O 0.039 0.04 Buy
      		55,223,441 40 LSE
      04:59:44 0.039 4899 O 0.039 0.04 Sell
      		54,223,441 39 LSE
      04:53:05 0.04 3000000 O 0.039 0.04 Buy
      		54,218,542 38 LSE
      04:45:08 0.04 10000000 O 0.039 0.04 Buy
      		51,218,542 37 LSE
      04:44:45 0.04 5115200 O 0.039 0.04 Buy
      		41,218,542 36 LSE
      04:43:35 0.04 10000000 O 0.039 0.04
      		36,103,342 35 LSE
      04:42:32 0.04 84575 O 0.039 0.04 Buy
      		26,103,342 34 LSE
      04:37:34 0.04 2500000 O 0.039 0.04 Buy
      		26,018,767 33 LSE
      04:37:02 0.04 7500000 O 0.039 0.04 Buy
      		23,518,767 32 LSE
      04:36:48 0.04 1000000 O 0.039 0.04 Buy
      		16,018,767 31 LSE
      04:34:07 0.039 1250000 O 0.039 0.04 Sell
      		15,018,767 30 LSE
      04:32:50 0.04 405000 O 0.039 0.04 Buy
      		13,768,767 29 LSE
      04:32:16 0.04 2500000 O 0.039 0.04 Buy
      		13,363,767 28 LSE
      04:31:34 0.04 2500000 O 0.039 0.04 Buy
      		10,863,767 27 LSE
      04:31:00 0.04 2500000 O 0.039 0.04 Buy
      		8,363,767 26 LSE
      04:16:55 0.04 2500000 O 0.039 0.04 Buy
      		5,863,767 25 LSE
      04:07:53 0.039 773512 O 0.039 0.04 Sell
      		3,363,767 24 LSE
      03:43:33 0.04 255000 O 0.039 0.04 Buy
      		2,590,255 23 LSE
      03:19:22 0.04 10000 O 0.039 0.04 Buy
      		2,335,255 22 LSE
      03:19:22 0.04 7500 O 0.039 0.04 Buy
      		2,325,255 21 LSE
      03:19:22 0.04 20000 O 0.039 0.04 Buy
      		2,317,755 20 LSE
      03:19:21 0.04 40000 O 0.039 0.04 Buy
      		2,297,755 19 LSE
      03:19:21 0.04 12500 O 0.039 0.04 Buy
      		2,257,755 18 LSE
      03:19:21 0.04 5100 O 0.039 0.04 Buy
      		2,245,255 17 LSE
      03:19:21 0.04 2600 O 0.039 0.04 Buy
      		2,240,155 16 LSE
      03:19:21 0.04 2750 O 0.039 0.04 Buy
      		2,237,555 15 LSE
      03:19:21 0.039 2173 O 0.039 0.04 Sell
      		2,234,805 14 LSE
      03:19:21 0.04 2550 O 0.039 0.04 Buy
      		2,232,632 13 LSE
      03:19:21 0.04 9000 O 0.039 0.04 Buy
      		2,230,082 12 LSE
      03:19:21 0.04 12500 O 0.039 0.04 Buy
      		2,221,082 11 LSE
      03:19:21 0.04 10000 O 0.039 0.04 Buy
      		2,208,582 10 LSE
      03:19:21 0.04 25000 O 0.039 0.04 Buy
      		2,198,582 9 LSE
      03:19:21 0.04 17500 O 0.039 0.04 Buy
      		2,173,582 8 LSE
      03:19:21 0.039 10869 O 0.039 0.04 Sell
      		2,156,082 7 LSE
      03:19:21 0.04 12500 O 0.039 0.04 Buy
      		2,145,213 6 LSE
      03:19:21 0.039 120000 O 0.039 0.04 Sell
      		2,132,713 5 LSE
      03:19:21 0.04 147871 O 0.039 0.04 Buy
      		2,012,713 4 LSE
      03:19:21 0.04 21124 O 0.039 0.04 Buy
      		1,864,842 3 LSE
      03:02:15 0.04 843718 O 0.039 0.04 Buy
      		1,843,718 2 LSE
      03:00:43 0.04 1000000 O 0.039 0.04 Buy
      		1,000,000 1 LSE

      Your Recent History

      LSE
      GWMO
      Great Western Mining
      BIT
      F16314
      Vontobel Financial Produ...
      TG
      XD4
      Strabag
      BOV
      TIMS3Q
      TIM ON
      Delayed Upgrade Clock