Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:34 | 0.04 | 1231155 | O | 0.039 | 0.04 | Buy | 46,077,494 | 21 | LSE | |
11:26:48 | 0.04 | 3696754 | O | 0.039 | 0.04 | Buy | 44,846,339 | 20 | LSE | |
11:19:37 | 0.039 | 500000 | O | 0.039 | 0.04 | Sell | 41,149,585 | 19 | LSE | |
11:14:58 | 0.039 | 146919 | O | 0.039 | 0.04 | Sell | 40,649,585 | 18 | LSE | |
11:14:40 | 0.039 | 1169103 | O | 0.039 | 0.04 | Sell | 40,502,666 | 17 | LSE | |
11:14:24 | 0.039 | 1169103 | O | 0.039 | 0.04 | Sell | 39,333,563 | 16 | LSE | |
10:57:06 | 0.04 | 1253132 | O | 0.039 | 0.04 | Buy | 38,164,460 | 15 | LSE | |
10:28:37 | 0.039 | 5000000 | O | 0.039 | 0.04 | Sell | 36,911,328 | 14 | LSE | |
08:04:47 | 0.04 | 5685000 | O | 0.039 | 0.04 | Buy | 31,911,328 | 13 | LSE | |
06:33:43 | 0.04 | 3193107 | O | 0.039 | 0.04 | Buy | 26,226,328 | 12 | LSE | |
06:26:33 | 0.04 | 3022681 | O | 0.039 | 0.04 | Buy | 23,033,221 | 11 | LSE | |
05:49:20 | 0.039 | 1281924 | O | 0.039 | 0.04 | Sell | 20,010,540 | 10 | LSE | |
04:56:47 | 0.04 | 1759976 | O | 0.039 | 0.04 | Buy | 18,728,616 | 9 | LSE | |
04:38:45 | 0.039 | 4870612 | O | 0.039 | 0.04 | Sell | 16,968,640 | 8 | LSE | |
04:20:39 | 0.039 | 10000000 | O | 0.039 | 0.04 | Sell | 12,098,028 | 7 | LSE | |
04:18:34 | 0.04 | 25000 | O | 0.039 | 0.04 | Buy | 2,098,028 | 6 | LSE | |
03:52:07 | 0.04 | 563975 | O | 0.039 | 0.04 | Buy | 2,073,028 | 5 | LSE | |
03:48:44 | 0.04 | 1217625 | O | 0.039 | 0.04 | Buy | 1,509,053 | 4 | LSE | |
03:12:31 | 0.039 | 2380 | O | 0.039 | 0.04 | Sell | 291,428 | 3 | LSE | |
03:12:31 | 0.04 | 230000 | O | 0.039 | 0.04 | Buy | 289,048 | 2 | LSE | |
03:12:30 | 0.04 | 59048 | O | 0.039 | 0.04 | Buy | 59,048 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.