![Great Western Mining Corporation Plc](/common/images/company/L_GWMO.png)
Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:20:21 | 0.04 | 1000000 | O | 0.039 | 0.041 | Buy | 111,110,099 | 61 | LSE | |
11:17:06 | 0.039 | 9985000 | O | 0.039 | 0.041 | Sell | 110,110,099 | 60 | LSE | |
11:07:05 | 0.041 | 253091 | O | 0.039 | 0.041 | Buy | 100,125,099 | 59 | LSE | |
10:54:18 | 0.041 | 3687985 | O | 0.039 | 0.041 | Buy | 99,872,008 | 58 | LSE | |
10:48:47 | 0.04 | 1361386 | O | 0.039 | 0.041 | Buy | 96,184,023 | 57 | LSE | |
10:05:48 | 0.039 | 263506 | O | 0.039 | 0.041 | Sell | 94,822,637 | 56 | LSE | |
09:53:26 | 0.04 | 114826 | O | 0.039 | 0.041 | Buy | 94,559,131 | 55 | LSE | |
08:44:38 | 0.04 | 2010050 | O | 0.039 | 0.041 | Sell | 94,444,305 | 54 | LSE | |
07:09:23 | 0.04 | 2555706 | O | 0.039 | 0.041 | Sell | 92,434,255 | 53 | LSE | |
07:03:18 | 0.041 | 2810000 | O | 0.039 | 0.041 | Buy | 89,878,549 | 52 | LSE | |
06:50:54 | 0.04 | 2564102 | O | 0.039 | 0.041 | Sell | 87,068,549 | 51 | LSE | |
06:29:15 | 0.041 | 2469135 | O | 0.039 | 0.041 | Buy | 84,504,447 | 50 | LSE | |
06:28:48 | 0.041 | 1306074 | O | 0.039 | 0.041 | Buy | 82,035,312 | 49 | LSE | |
06:26:45 | 0.04 | 11363636 | O | 0.039 | 0.041 | Sell | 80,729,238 | 48 | LSE | |
06:19:56 | 0.041 | 1216773 | O | 0.039 | 0.041 | Buy | 69,365,602 | 47 | LSE | |
05:58:26 | 0.04 | 500000 | O | 0.039 | 0.041 | Buy | 68,148,829 | 46 | LSE | |
05:55:18 | 0.041 | 10271365 | O | 0.039 | 0.041 | Buy | 67,648,829 | 45 | LSE | |
05:49:37 | 0.041 | 800000 | O | 0.039 | 0.041 | Buy | 57,377,464 | 44 | LSE | |
05:45:03 | 0.041 | 24390 | O | 0.039 | 0.041 | Buy | 56,577,464 | 43 | LSE | |
05:10:27 | 0.039 | 152133 | O | 0.039 | 0.041 | Sell | 56,553,074 | 42 | LSE | |
05:10:07 | 0.04 | 1177500 | O | 0.039 | 0.04 | Buy | 56,400,941 | 41 | LSE | |
05:01:41 | 0.04 | 1000000 | O | 0.039 | 0.04 | Buy | 55,223,441 | 40 | LSE | |
04:59:44 | 0.039 | 4899 | O | 0.039 | 0.04 | Sell | 54,223,441 | 39 | LSE | |
04:53:05 | 0.04 | 3000000 | O | 0.039 | 0.04 | Buy | 54,218,542 | 38 | LSE | |
04:45:08 | 0.04 | 10000000 | O | 0.039 | 0.04 | Buy | 51,218,542 | 37 | LSE | |
04:44:45 | 0.04 | 5115200 | O | 0.039 | 0.04 | Buy | 41,218,542 | 36 | LSE | |
04:43:35 | 0.04 | 10000000 | O | 0.039 | 0.04 | 36,103,342 | 35 | LSE | ||
04:42:32 | 0.04 | 84575 | O | 0.039 | 0.04 | Buy | 26,103,342 | 34 | LSE | |
04:37:34 | 0.04 | 2500000 | O | 0.039 | 0.04 | Buy | 26,018,767 | 33 | LSE | |
04:37:02 | 0.04 | 7500000 | O | 0.039 | 0.04 | Buy | 23,518,767 | 32 | LSE | |
04:36:48 | 0.04 | 1000000 | O | 0.039 | 0.04 | Buy | 16,018,767 | 31 | LSE | |
04:34:07 | 0.039 | 1250000 | O | 0.039 | 0.04 | Sell | 15,018,767 | 30 | LSE | |
04:32:50 | 0.04 | 405000 | O | 0.039 | 0.04 | Buy | 13,768,767 | 29 | LSE | |
04:32:16 | 0.04 | 2500000 | O | 0.039 | 0.04 | Buy | 13,363,767 | 28 | LSE | |
04:31:34 | 0.04 | 2500000 | O | 0.039 | 0.04 | Buy | 10,863,767 | 27 | LSE | |
04:31:00 | 0.04 | 2500000 | O | 0.039 | 0.04 | Buy | 8,363,767 | 26 | LSE | |
04:16:55 | 0.04 | 2500000 | O | 0.039 | 0.04 | Buy | 5,863,767 | 25 | LSE | |
04:07:53 | 0.039 | 773512 | O | 0.039 | 0.04 | Sell | 3,363,767 | 24 | LSE | |
03:43:33 | 0.04 | 255000 | O | 0.039 | 0.04 | Buy | 2,590,255 | 23 | LSE | |
03:19:22 | 0.04 | 10000 | O | 0.039 | 0.04 | Buy | 2,335,255 | 22 | LSE | |
03:19:22 | 0.04 | 7500 | O | 0.039 | 0.04 | Buy | 2,325,255 | 21 | LSE | |
03:19:22 | 0.04 | 20000 | O | 0.039 | 0.04 | Buy | 2,317,755 | 20 | LSE | |
03:19:21 | 0.04 | 40000 | O | 0.039 | 0.04 | Buy | 2,297,755 | 19 | LSE | |
03:19:21 | 0.04 | 12500 | O | 0.039 | 0.04 | Buy | 2,257,755 | 18 | LSE | |
03:19:21 | 0.04 | 5100 | O | 0.039 | 0.04 | Buy | 2,245,255 | 17 | LSE | |
03:19:21 | 0.04 | 2600 | O | 0.039 | 0.04 | Buy | 2,240,155 | 16 | LSE | |
03:19:21 | 0.04 | 2750 | O | 0.039 | 0.04 | Buy | 2,237,555 | 15 | LSE | |
03:19:21 | 0.039 | 2173 | O | 0.039 | 0.04 | Sell | 2,234,805 | 14 | LSE | |
03:19:21 | 0.04 | 2550 | O | 0.039 | 0.04 | Buy | 2,232,632 | 13 | LSE | |
03:19:21 | 0.04 | 9000 | O | 0.039 | 0.04 | Buy | 2,230,082 | 12 | LSE | |
03:19:21 | 0.04 | 12500 | O | 0.039 | 0.04 | Buy | 2,221,082 | 11 | LSE | |
03:19:21 | 0.04 | 10000 | O | 0.039 | 0.04 | Buy | 2,208,582 | 10 | LSE | |
03:19:21 | 0.04 | 25000 | O | 0.039 | 0.04 | Buy | 2,198,582 | 9 | LSE | |
03:19:21 | 0.04 | 17500 | O | 0.039 | 0.04 | Buy | 2,173,582 | 8 | LSE | |
03:19:21 | 0.039 | 10869 | O | 0.039 | 0.04 | Sell | 2,156,082 | 7 | LSE | |
03:19:21 | 0.04 | 12500 | O | 0.039 | 0.04 | Buy | 2,145,213 | 6 | LSE | |
03:19:21 | 0.039 | 120000 | O | 0.039 | 0.04 | Sell | 2,132,713 | 5 | LSE | |
03:19:21 | 0.04 | 147871 | O | 0.039 | 0.04 | Buy | 2,012,713 | 4 | LSE | |
03:19:21 | 0.04 | 21124 | O | 0.039 | 0.04 | Buy | 1,864,842 | 3 | LSE | |
03:02:15 | 0.04 | 843718 | O | 0.039 | 0.04 | Buy | 1,843,718 | 2 | LSE | |
03:00:43 | 0.04 | 1000000 | O | 0.039 | 0.04 | Buy | 1,000,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.