![Great Western Mining Corporation Plc](/common/images/company/L_GWMO.png)
Great Western Mining Corporation Plc (GWMO)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:25:09 | 0.04 | 1248877 | O | 0.039 | 0.041 | Buy | 83,171,764 | 21 | LSE | |
11:13:51 | 0.039 | 250 | O | 0.039 | 0.041 | Sell | 81,922,887 | 20 | LSE | |
10:56:56 | 0.041 | 12345 | O | 0.039 | 0.041 | Buy | 81,922,637 | 19 | LSE | |
10:25:35 | 0.04 | 592164 | O | 0.039 | 0.041 | Buy | 81,910,292 | 18 | LSE | |
09:49:33 | 0.04 | 5000000 | O | 0.039 | 0.041 | Buy | 81,318,128 | 17 | LSE | |
09:30:46 | 0.039 | 246913 | O | 0.039 | 0.041 | Sell | 76,318,128 | 16 | LSE | |
09:26:35 | 0.041 | 246913 | O | 0.039 | 0.041 | Buy | 76,071,215 | 15 | LSE | |
09:13:18 | 0.04 | 258765 | O | 0.039 | 0.041 | Buy | 75,824,302 | 14 | LSE | |
08:46:24 | 0.039 | 5000000 | O | 0.039 | 0.041 | Sell | 75,565,537 | 13 | LSE | |
08:14:38 | 0.04 | 247524 | O | 0.039 | 0.041 | Buy | 70,565,537 | 12 | LSE | |
07:30:05 | 0.041 | 246913 | O | 0.039 | 0.041 | Buy | 70,318,013 | 11 | LSE | |
06:40:29 | 0.039 | 1163 | O | 0.039 | 0.041 | Sell | 70,071,100 | 10 | LSE | |
06:29:02 | 0.04 | 966580 | O | 0.039 | 0.041 | Buy | 70,069,937 | 9 | LSE | |
06:15:21 | 0.04 | 1950618 | O | 0.039 | 0.041 | Buy | 69,103,357 | 8 | LSE | |
05:06:08 | 0.039 | 70000 | O | 0.039 | 0.041 | Sell | 67,152,739 | 7 | LSE | |
04:58:02 | 0.04 | 341707 | O | 0.039 | 0.041 | Buy | 67,082,739 | 6 | LSE | |
04:45:49 | 0.039 | 287085 | O | 0.039 | 0.041 | Sell | 66,741,032 | 5 | LSE | |
03:05:50 | 0.039 | 159269 | O | 0.039 | 0.041 | Sell | 66,453,947 | 4 | LSE | |
03:02:43 | 0.04 | 13794678 | O | 0.039 | 0.041 | Buy | 66,294,678 | 3 | LSE | |
03:00:15 | 0.04 | 10000000 | O | 0.039 | 0.041 | Sell | 52,500,000 | 2 | LSE | |
02:48:43 | 0.04 | 42500000 | O | 0.039 | 0.043 | 42,500,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.