Great Western Mining (GWMO) - Trades

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:34	0.04	1231155	O	0.039	0.04	Buy	46,077,494	21	LSE
11:26:48	0.04	3696754	O	0.039	0.04	Buy	44,846,339	20	LSE
11:19:37	0.039	500000	O	0.039	0.04	Sell	41,149,585	19	LSE
11:14:58	0.039	146919	O	0.039	0.04	Sell	40,649,585	18	LSE
11:14:40	0.039	1169103	O	0.039	0.04	Sell	40,502,666	17	LSE
11:14:24	0.039	1169103	O	0.039	0.04	Sell	39,333,563	16	LSE
10:57:06	0.04	1253132	O	0.039	0.04	Buy	38,164,460	15	LSE
10:28:37	0.039	5000000	O	0.039	0.04	Sell	36,911,328	14	LSE
08:04:47	0.04	5685000	O	0.039	0.04	Buy	31,911,328	13	LSE
06:33:43	0.04	3193107	O	0.039	0.04	Buy	26,226,328	12	LSE
06:26:33	0.04	3022681	O	0.039	0.04	Buy	23,033,221	11	LSE
05:49:20	0.039	1281924	O	0.039	0.04	Sell	20,010,540	10	LSE
04:56:47	0.04	1759976	O	0.039	0.04	Buy	18,728,616	9	LSE
04:38:45	0.039	4870612	O	0.039	0.04	Sell	16,968,640	8	LSE
04:20:39	0.039	10000000	O	0.039	0.04	Sell	12,098,028	7	LSE
04:18:34	0.04	25000	O	0.039	0.04	Buy	2,098,028	6	LSE
03:52:07	0.04	563975	O	0.039	0.04	Buy	2,073,028	5	LSE
03:48:44	0.04	1217625	O	0.039	0.04	Buy	1,509,053	4	LSE
03:12:31	0.039	2380	O	0.039	0.04	Sell	291,428	3	LSE
03:12:31	0.04	230000	O	0.039	0.04	Buy	289,048	2	LSE
03:12:30	0.04	59048	O	0.039	0.04	Buy	59,048	1	LSE

Great Western Mining Corporation Plc (GWMO) Trades