ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,465.33
      1.22%
      US Tech 100
      18,617.60
      1.56%
      Dow Jones
      40,621.02
      1.72%
      Brent Oil
      80.525
      -1.24%
      Bitcoin
      67,351.83
      2.38%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:55:05 932.0 74 O 9.319 9.323 Buy
      		31,566 101 LSE
      04:53:55 932.8 1 O 9.32 9.328 Buy
      		31,492 100 LSE
      04:50:56 9.323 429 AT 9.32 9.323 Buy
      		31,491 99 LSE
      04:50:35 932.251 429 O 9.319 9.323 Buy
      		31,062 98 LSE
      04:44:42 932.072 106 O 9.319 9.321 Buy
      		30,633 97 LSE
      04:39:00 9.313 446 AT 9.31 9.313 Buy
      		30,527 96 LSE
      04:38:59 931.11 645 O 9.31 9.314 Buy
      		30,081 95 LSE
      04:35:55 930.8 1 O 9.306 9.308 Buy
      		29,436 94 LSE
      04:31:57 930.7 2 O 9.304 9.307 Buy
      		29,435 93 LSE
      04:31:57 930.7 48 O 9.304 9.307 Buy
      		29,433 92 LSE
      04:21:58 931.3 1 O 9.31 9.313 Buy
      		29,385 91 LSE
      04:18:26 931.1 5 O 9.308 9.311 Buy
      		29,384 90 LSE
      04:14:27 931.7 5 O 9.314 9.317 Buy
      		29,379 89 LSE
      04:09:06 9.318 1765 AT 9.317 9.319
      		29,374 88 LSE
      04:07:29 932.0 2 O 9.317 9.32 Buy
      		27,609 87 LSE
      04:05:08 932.2 1 O 9.317 9.32 Buy
      		27,607 86 LSE
      04:04:23 932.1 1 O 9.317 9.321 Buy
      		27,606 85 LSE
      04:02:52 931.93 16 O 9.316 9.32 Buy
      		27,605 84 LSE
      04:01:27 932.1 1 O 9.318 9.321 Buy
      		27,589 83 LSE
      04:01:08 931.958 558 O 9.317 9.32 Buy
      		27,588 82 LSE
      04:00:32 9.316 516 AT 9.316 9.319 Sell
      		27,030 81 LSE
      04:00:22 931.461 516 O 9.314 9.319 Buy
      		26,514 80 LSE
      03:58:07 931.8 6 O 9.315 9.318 Buy
      		25,998 79 LSE
      03:57:35 9.32 106 AT 9.32 9.321 Sell
      		25,992 78 LSE
      03:56:34 931.66 866 O 9.316 9.32 Buy
      		25,886 77 LSE
      03:55:41 932.2 53 O 9.316 9.322 Buy
      		25,020 76 LSE
      03:54:44 931.8 1 O 9.315 9.318 Buy
      		24,967 75 LSE
      03:50:13 932.29 213 O 9.321 9.324 Buy
      		24,966 74 LSE
      03:49:05 9.322 125 AT 9.322 9.323 Sell
      		24,753 73 LSE
      03:45:15 932.3 1 O 9.32 9.324 Buy
      		24,628 72 LSE
      03:43:29 932.6 5 O 9.323 9.326 Buy
      		24,627 71 LSE
      03:40:01 932.9 6 O 9.326 9.329 Buy
      		24,622 70 LSE
      03:37:16 933.0 2 O 9.324 9.328 Buy
      		24,616 69 LSE
      03:37:08 932.758 22 O 9.325 9.327 Buy
      		24,614 68 LSE
      03:36:45 933.2 2 O 9.325 9.331 Buy
      		24,592 67 LSE
      03:32:40 9.326 10 AT 9.323 9.326 Buy
      		24,590 66 LSE
      03:31:27 932.73 979 O 9.324 9.328 Buy
      		24,580 65 LSE
      03:30:08 932.7 10 O 9.323 9.327 Buy
      		23,601 64 LSE
      03:28:56 932.5 3 O 9.322 9.325 Buy
      		23,591 63 LSE
      03:27:24 932.7 1 O 9.324 9.327 Buy
      		23,588 62 LSE
      03:21:44 933.0 1 O 9.328 9.333 Buy
      		23,587 61 LSE
      03:18:35 933.0 1 O 9.325 9.33 Buy
      		23,586 60 LSE
      03:16:43 932.4 1 O 9.324 9.327 Buy
      		23,585 59 LSE
      03:14:45 933.1 1 O 9.326 9.331 Buy
      		23,584 58 LSE
      03:13:47 932.9 1 O 9.324 9.329 Buy
      		23,583 57 LSE
      03:12:40 933.0 10 O 9.324 9.328 Buy
      		23,582 56 LSE
      03:12:35 9.328 70 AT 9.324 9.328 Buy
      		23,572 55 LSE
      03:12:35 933.0 7 O 9.324 9.33 Buy
      		23,502 54 LSE
      03:12:15 932.68 10 O 9.324 9.326 Buy
      		23,495 53 LSE
      03:11:17 932.7 1 O 9.324 9.328 Buy
      		23,485 52 LSE
      03:09:55 932.8 10 O 9.322 9.327 Buy
      		23,484 51 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      UC3QNJ
      Unicredit Bank
      LSE
      CCC
      Computacenter
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      NYSE
      KSU
      Kansas City Southern
      Delayed Upgrade Clock