ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,487.03
      1.63%
      US Tech 100
      18,618.00
      1.57%
      Dow Jones
      40,742.43
      2.02%
      Brent Oil
      80.645
      -1.09%
      Bitcoin
      67,586.80
      2.73%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:30:21 932.108 2575 O 9.321 9.325 Buy
      		59,395 151 LSE
      06:28:21 932.8 2 O 9.322 9.327 Buy
      		56,820 150 LSE
      06:26:16 932.508 2027 O 9.325 9.33 Buy
      		56,818 149 LSE
      06:22:34 932.5 5 O 9.321 9.325 Buy
      		54,791 148 LSE
      06:20:17 931.96 482 O 9.319 9.323 Buy
      		54,786 147 LSE
      06:19:38 931.95 62 O 9.319 9.322 Buy
      		54,304 146 LSE
      06:19:05 931.9 1 O 9.319 9.322 Buy
      		54,242 145 LSE
      06:16:54 931.906 776 O 9.319 9.322 Buy
      		54,241 144 LSE
      06:15:09 931.972 131 O 9.319 9.323 Buy
      		53,465 143 LSE
      06:12:23 931.89 2 O 9.318 9.321 Buy
      		53,334 142 LSE
      06:09:25 931.7 361 O 9.317 9.32 Buy
      		53,332 141 LSE
      06:09:22 931.7 210 O 9.317 9.32 Buy
      		52,971 140 LSE
      06:09:18 931.7 234 O 9.317 9.321 Buy
      		52,761 139 LSE
      06:09:13 931.7 117 O 9.317 9.321 Buy
      		52,527 138 LSE
      06:00:18 931.8 2 O 9.314 9.318 Buy
      		52,410 137 LSE
      06:00:18 931.8 8 O 9.314 9.318 Buy
      		52,408 136 LSE
      05:55:08 931.304 5871 O 9.313 9.316 Buy
      		52,400 135 LSE
      05:42:09 9.314 644 AT 9.311 9.314 Buy
      		46,529 134 LSE
      05:41:40 931.327 3627 O 9.31 9.314 Buy
      		45,885 133 LSE
      05:41:35 931.351 644 O 9.31 9.314 Buy
      		42,258 132 LSE
      05:41:28 931.09 2845 O 9.31 9.313 Buy
      		41,614 131 LSE
      05:34:25 931.5 200 O 9.311 9.315 Buy
      		38,769 130 LSE
      05:34:20 9.315 213 AT 9.311 9.315 Buy
      		38,569 129 LSE
      05:34:20 931.5 213 O 9.311 9.315 Buy
      		38,356 128 LSE
      05:34:20 931.6 136 O 9.311 9.315 Buy
      		38,143 127 LSE
      05:34:20 9.316 213 AT 9.311 9.316 Buy
      		38,007 126 LSE
      05:34:01 931.3 1 O 9.309 9.313 Buy
      		37,794 125 LSE
      05:30:07 931.149 4833 O 9.308 9.313 Buy
      		37,793 124 LSE
      05:27:20 931.094 111 O 9.308 9.311 Buy
      		32,960 123 LSE
      05:24:25 9.311 340 AT 9.311 9.315 Sell
      		32,849 122 LSE
      05:22:55 931.085 340 O 9.31 9.317 Buy
      		32,509 121 LSE
      05:22:27 931.1 28 O 9.311 9.319 Buy
      		32,169 120 LSE
      05:20:01 931.9 50 O 9.312 9.316 Buy
      		32,141 119 LSE
      05:15:34 932.1 122 O 9.317 9.322 Buy
      		32,091 118 LSE
      05:14:03 932.3 33 O 9.316 9.321 Buy
      		31,969 117 LSE
      05:14:03 932.3 17 O 9.315 9.323 Buy
      		31,936 116 LSE
      05:14:03 932.3 1 O 9.315 9.323 Buy
      		31,919 115 LSE
      05:13:58 9.319 213 AT 9.315 9.319 Buy
      		31,918 114 LSE
      05:13:57 932.3 31 O 9.315 9.322 Buy
      		31,705 113 LSE
      05:13:57 932.3 10 O 9.315 9.322 Buy
      		31,674 112 LSE
      05:11:46 932.5 2 O 9.317 9.324 Buy
      		31,664 111 LSE
      05:10:49 932.2 11 O 9.318 9.322 Buy
      		31,662 110 LSE
      05:09:55 932.2 12 O 9.32 9.322 Buy
      		31,651 109 LSE
      05:06:45 932.1 10 O 9.319 9.323 Buy
      		31,639 108 LSE
      05:03:03 931.98 20 O 9.319 9.323 Buy
      		31,629 107 LSE
      05:01:08 932.42 10 O 9.321 9.325 Buy
      		31,609 106 LSE
      05:00:42 932.43 21 O 9.321 9.325 Buy
      		31,599 105 LSE
      05:00:21 932.5 6 O 9.32 9.325 Buy
      		31,578 104 LSE
      05:00:21 932.5 5 O 9.32 9.325 Buy
      		31,572 103 LSE
      04:57:40 932.0 1 O 9.32 9.328 Buy
      		31,567 102 LSE
      04:55:05 932.0 74 O 9.319 9.323 Buy
      		31,566 101 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      BIT
      GSLC
      Goldman Sachs ActiveBeta...
      USOTC
      ULUR
      ULURU (CE)
      Delayed Upgrade Clock