ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.76
      1.18%
      US Tech 100
      18,615.28
      1.55%
      Dow Jones
      40,587.73
      1.63%
      Brent Oil
      80.475
      -1.30%
      Bitcoin
      67,369.70
      2.40%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish S500 Gb-h D (GSPX)

      7. Ish S500 Gb-h D (GSPX) Trades

      Ish S500 Gb-h D

      Ish S500 Gb-h D (GSPX)

      iShares Core S&P 500 UCITS ETF
      9.205
      -0.002
      (-0.02%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest GSPX Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:09 929.806 978 O 9.298 9.301 Buy
      		188,987 201 LSE
      09:22:01 9.301 2 AT 9.298 9.301 Buy
      		188,009 200 LSE
      09:16:15 929.806 1379 O 9.298 9.301 Buy
      		188,007 199 LSE
      09:14:24 929.906 785 O 9.299 9.302 Buy
      		186,628 198 LSE
      09:12:16 929.806 705 O 9.298 9.301 Buy
      		185,843 197 LSE
      09:09:15 930.0 1 O 9.294 9.3 Buy
      		185,138 196 LSE
      09:02:48 929.8 1 O 9.296 9.298 Buy
      		185,137 195 LSE
      09:02:43 929.9 70 O 9.295 9.299 Buy
      		185,136 194 LSE
      09:02:43 929.9 5 O 9.294 9.299 Buy
      		185,066 193 LSE
      09:00:39 930.0 5 O 9.296 9.3 Buy
      		185,061 192 LSE
      09:00:34 9.296 5201 AT 9.296 9.298 Sell
      		185,056 191 LSE
      09:00:21 929.8 2 O 9.296 9.298 Buy
      		179,855 190 LSE
      08:51:07 929.454 115 O 9.294 9.297 Buy
      		179,853 189 LSE
      08:38:54 929.8 11 O 9.295 9.297 Buy
      		179,738 188 LSE
      08:36:01 9.298 1000 AT 9.296 9.298 Buy
      		179,727 187 LSE
      08:35:17 930.0 1 O 9.298 9.3 Buy
      		178,727 186 LSE
      08:32:08 930.372 112 O 9.302 9.304 Buy
      		178,726 185 LSE
      08:26:18 930.108 3956 O 9.3 9.303 Buy
      		178,614 184 LSE
      08:24:06 930.272 683 O 9.301 9.303 Buy
      		174,658 183 LSE
      08:21:14 930.48 85070 O 9.301 9.306 Buy
      		173,975 182 LSE
      08:13:18 9.308 1000 AT 9.308 9.309 Sell
      		88,905 181 LSE
      08:12:11 930.961 193 O 9.308 9.313 Buy
      		87,905 180 LSE
      08:10:41 9.311 161 AT 9.308 9.311 Buy
      		87,712 179 LSE
      08:08:41 931.276 161 O 9.31 9.313 Buy
      		87,551 178 LSE
      08:07:16 931.7 1 O 9.315 9.317 Buy
      		87,390 177 LSE
      08:06:40 932.3 1 O 9.315 9.323 Buy
      		87,389 176 LSE
      07:56:58 932.0 5 O 9.317 9.322 Buy
      		87,388 175 LSE
      07:52:46 931.8 4 O 9.315 9.318 Buy
      		87,383 174 LSE
      07:51:09 931.75 16 O 9.315 9.317 Buy
      		87,379 173 LSE
      07:49:25 931.7 1 O 9.313 9.317 Buy
      		87,363 172 LSE
      07:35:43 9.319 11046 AT 9.318 9.326 Sell
      		87,362 171 LSE
      07:27:52 932.6 1 O 9.322 9.33 Buy
      		76,316 170 LSE
      07:18:29 931.33 15 O 9.313 9.32 Buy
      		76,315 169 LSE
      07:16:53 9.317 847 AT 9.314 9.317 Buy
      		76,300 168 LSE
      07:10:39 931.363 847 O 9.311 9.314 Buy
      		75,453 167 LSE
      07:07:22 931.1 1 O 9.308 9.311 Buy
      		74,606 166 LSE
      06:58:21 9.321 11900 AT 9.317 9.321 Buy
      		74,605 165 LSE
      06:58:21 9.321 225 AT 9.317 9.321 Buy
      		62,705 164 LSE
      06:57:19 932.0 1 O 9.317 9.32 Buy
      		62,480 163 LSE
      06:51:55 931.8 1 O 9.315 9.318 Buy
      		62,479 162 LSE
      06:49:08 931.554 24 O 9.315 9.318 Buy
      		62,478 161 LSE
      06:49:00 932.2 1 O 9.315 9.322 Buy
      		62,454 160 LSE
      06:47:29 931.606 188 O 9.316 9.319 Buy
      		62,453 159 LSE
      06:40:41 931.808 188 O 9.318 9.322 Buy
      		62,265 158 LSE
      06:40:08 931.872 4 O 9.318 9.322 Buy
      		62,077 157 LSE
      06:35:51 9.319 670 AT 9.318 9.321 Sell
      		62,073 156 LSE
      06:35:37 932.3 10 O 9.318 9.321 Buy
      		61,403 155 LSE
      06:33:53 932.0 45 O 9.318 9.32 Buy
      		61,393 154 LSE
      06:33:22 932.158 1283 O 9.319 9.322 Buy
      		61,348 153 LSE
      06:31:24 932.037 670 O 9.32 9.323 Buy
      		60,065 152 LSE
      06:30:21 932.108 2575 O 9.321 9.325 Buy
      		59,395 151 LSE

      Your Recent History

      LSE
      GSPX
      Ish S500 Gb-h D
      TSXV
      ETL
      E3 Lithium
      TSX
      SVB
      Silver Bull Resources
      NYSE
      CTAA
      Qwest
      KOSDAQ
      166480
      Corestemchemon
      Delayed Upgrade Clock