Greatland Gold Plc (GGP)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:40:52 | 7.9 | 91139 | O | 7.7 | 8.2 | Sell | 4,730,588 | 151 | LSE | |
| 06:40:21 | 7.9 | 91772 | O | 7.7 | 8.2 | Sell | 4,639,449 | 150 | LSE | |
| 06:39:48 | 7.9 | 92405 | O | 7.7 | 8.2 | Sell | 4,547,677 | 149 | LSE | |
| 06:39:11 | 7.9 | 63291 | O | 7.7 | 8.2 | Sell | 4,455,272 | 148 | LSE | |
| 06:37:01 | 7.9 | 113924 | O | 7.7 | 8.2 | Sell | 4,391,981 | 147 | LSE | |
| 06:35:59 | 7.895 | 63331 | O | 7.7 | 8.2 | Sell | 4,278,057 | 146 | LSE | |
| 06:34:49 | 7.895 | 63331 | O | 7.7 | 8.2 | Sell | 4,214,726 | 145 | LSE | |
| 06:32:49 | 7.9 | 102 | O | 7.7 | 8.2 | Sell | 4,151,395 | 144 | LSE | |
| 06:30:10 | 8.2 | 243 | O | 7.8 | 8.2 | Buy | 4,151,293 | 143 | LSE | |
| 06:30:10 | 7.8 | 379 | O | 7.8 | 8.2 | Sell | 4,151,050 | 142 | LSE | |
| 06:30:10 | 8.2 | 243 | O | 7.8 | 8.2 | Buy | 4,150,671 | 141 | LSE | |
| 06:30:10 | 8.2 | 1032 | O | 7.8 | 8.2 | Buy | 4,150,428 | 140 | LSE | |
| 06:26:11 | 7.86 | 32800 | O | 7.8 | 8.2 | Sell | 4,149,396 | 139 | LSE | |
| 06:24:44 | 8.2 | 25 | O | 7.8 | 8.2 | Buy | 4,116,596 | 138 | LSE | |
| 06:22:32 | 7.975 | 26288 | O | 7.8 | 8.2 | Sell | 4,116,571 | 137 | LSE | |
| 06:04:17 | 7.987 | 2982 | O | 7.8 | 8.2 | Sell | 4,090,283 | 136 | LSE | |
| 06:04:09 | 8.2 | 2 | O | 7.8 | 8.2 | Buy | 4,087,301 | 135 | LSE | |
| 06:03:55 | 8.2 | 7 | O | 7.8 | 8.2 | Buy | 4,087,299 | 134 | LSE | |
| 06:03:54 | 7.8 | 3292 | O | 7.8 | 8.2 | Sell | 4,087,292 | 133 | LSE | |
| 06:03:08 | 7.8 | 3487 | O | 7.8 | 8.2 | Sell | 4,084,000 | 132 | LSE | |
| 06:03:06 | 8.2 | 6 | O | 7.8 | 8.2 | Buy | 4,080,513 | 131 | LSE | |
| 06:02:34 | 7.987 | 3492 | O | 7.8 | 8.2 | Sell | 4,080,507 | 130 | LSE | |
| 06:02:28 | 8.2 | 5 | O | 7.8 | 8.2 | Buy | 4,077,015 | 129 | LSE | |
| 06:02:17 | 8.2 | 22 | O | 7.8 | 8.2 | Buy | 4,077,010 | 128 | LSE | |
| 06:01:05 | 7.987 | 1615 | O | 7.8 | 8.2 | Sell | 4,076,988 | 127 | LSE | |
| 06:00:25 | 7.98 | 52487 | UT | 7.8 | 8.2 | Sell | 4,075,373 | 126 | LSE | |
| 05:57:36 | 7.86 | 40000 | O | 7.8 | 8.2 | Sell | 4,022,886 | 125 | LSE | |
| 05:52:33 | 7.875 | 100000 | O | 7.8 | 8.2 | Sell | 3,982,886 | 124 | LSE | |
| 05:49:31 | 8.2 | 62 | O | 7.8 | 8.2 | Buy | 3,882,886 | 123 | LSE | |
| 05:42:41 | 8.0 | 54 | O | 7.8 | 8.2 | 3,882,824 | 122 | LSE | ||
| 05:40:57 | 8.0 | 15357 | O | 7.8 | 8.2 | 3,882,770 | 121 | LSE | ||
| 05:40:42 | 8.08 | 20000 | O | 7.8 | 8.2 | Buy | 3,867,413 | 120 | LSE | |
| 05:35:49 | 7.875 | 6657 | O | 7.8 | 8.2 | Sell | 3,847,413 | 119 | LSE | |
| 05:32:38 | 8.2 | 707 | O | 7.8 | 8.2 | Buy | 3,840,756 | 118 | LSE | |
| 05:31:40 | 8.2 | 1707 | O | 7.8 | 8.2 | Buy | 3,840,049 | 117 | LSE | |
| 05:31:17 | 8.2 | 1219 | O | 7.8 | 8.2 | Buy | 3,838,342 | 116 | LSE | |
| 05:31:05 | 7.8 | 12938 | O | 7.8 | 8.2 | Sell | 3,837,123 | 115 | LSE | |
| 05:31:05 | 7.8 | 4950 | O | 7.8 | 8.2 | Sell | 3,824,185 | 114 | LSE | |
| 05:30:59 | 8.2 | 1219 | O | 7.8 | 8.2 | Buy | 3,819,235 | 113 | LSE | |
| 05:30:39 | 8.2 | 1219 | O | 7.8 | 8.2 | Buy | 3,818,016 | 112 | LSE | |
| 05:30:34 | 8.2 | 609 | O | 7.8 | 8.2 | Buy | 3,816,797 | 111 | LSE | |
| 05:23:18 | 7.86 | 10000 | O | 7.8 | 8.2 | Sell | 3,816,188 | 110 | LSE | |
| 05:22:37 | 8.09 | 12275 | O | 7.8 | 8.2 | Buy | 3,806,188 | 109 | LSE | |
| 05:20:56 | 7.856 | 2368 | O | 7.8 | 8.2 | Sell | 3,793,913 | 108 | LSE | |
| 05:18:19 | 7.99 | 6108 | O | 7.8 | 8.2 | Sell | 3,791,545 | 107 | LSE | |
| 05:18:11 | 7.99 | 6207 | O | 7.8 | 8.2 | Sell | 3,785,437 | 106 | LSE | |
| 05:15:55 | 7.99 | 3579 | O | 7.8 | 8.2 | Sell | 3,779,230 | 105 | LSE | |
| 05:14:39 | 7.99 | 9436 | O | 7.8 | 8.2 | Sell | 3,775,651 | 104 | LSE | |
| 05:12:51 | 8.2 | 186 | O | 7.8 | 8.2 | Buy | 3,766,215 | 103 | LSE | |
| 05:08:51 | 7.99 | 476 | O | 7.8 | 8.2 | Sell | 3,766,029 | 102 | LSE | |
| 05:06:03 | 8.2 | 4 | O | 7.8 | 8.2 | Buy | 3,765,553 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
