Greatland Gold Plc (GGP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:20 | 7.82 | 519898 | UT | 7.9 | 8.0 | Sell | 11,212,662 | 221 | LSE | |
| 11:30:03 | 7.9 | 11277 | O | 7.9 | 8.0 | Sell | 10,692,764 | 220 | LSE | |
| 11:29:47 | 7.903 | 62000 | O | 7.9 | 8.0 | Sell | 10,681,487 | 219 | LSE | |
| 11:29:35 | 7.999 | 12382 | O | 7.9 | 8.0 | Buy | 10,619,487 | 218 | LSE | |
| 11:29:01 | 7.9 | 170274 | O | 7.9 | 8.0 | Sell | 10,607,105 | 217 | LSE | |
| 11:28:37 | 7.98 | 80726 | O | 7.9 | 8.0 | Buy | 10,436,831 | 216 | LSE | |
| 11:28:36 | 7.903 | 50000 | O | 7.9 | 8.0 | Sell | 10,356,105 | 215 | LSE | |
| 11:28:34 | 7.9 | 2000 | O | 7.9 | 8.0 | Sell | 10,306,105 | 214 | LSE | |
| 11:28:26 | 7.99 | 14000 | O | 7.8 | 8.0 | Buy | 10,304,105 | 213 | LSE | |
| 11:27:46 | 7.9 | 6198 | O | 7.8 | 8.0 | 10,290,105 | 212 | LSE | ||
| 11:27:16 | 7.9 | 15000 | O | 7.8 | 8.0 | 10,283,907 | 211 | LSE | ||
| 11:27:07 | 8.0 | 7 | O | 7.8 | 8.0 | Buy | 10,268,907 | 210 | LSE | |
| 11:26:12 | 7.98 | 27230 | O | 7.8 | 8.0 | Buy | 10,268,900 | 209 | LSE | |
| 11:24:31 | 7.95 | 200000 | O | 7.8 | 8.0 | Buy | 10,241,670 | 208 | LSE | |
| 11:24:31 | 7.98 | 3779 | O | 7.8 | 8.0 | Buy | 10,041,670 | 207 | LSE | |
| 11:20:01 | 7.95 | 56212 | O | 7.8 | 8.0 | Buy | 10,037,891 | 206 | LSE | |
| 11:18:32 | 7.95 | 100000 | O | 7.8 | 8.0 | Buy | 9,981,679 | 205 | LSE | |
| 11:14:25 | 8.0 | 432387 | O | 7.8 | 8.0 | Buy | 9,881,679 | 204 | LSE | |
| 11:12:05 | 7.85 | 91966 | O | 7.8 | 8.0 | Sell | 9,449,292 | 203 | LSE | |
| 11:11:53 | 7.8 | 96152 | O | 7.8 | 8.0 | Sell | 9,357,326 | 202 | LSE | |
| 11:11:19 | 8.0 | 4 | O | 7.7 | 8.0 | Buy | 9,261,174 | 201 | LSE | |
| 11:11:18 | 7.782 | 66553 | O | 7.7 | 8.0 | Sell | 9,261,170 | 200 | LSE | |
| 11:11:04 | 7.7 | 20 | O | 7.7 | 8.0 | Sell | 9,194,617 | 199 | LSE | |
| 11:11:03 | 7.782 | 81796 | O | 7.7 | 8.0 | Sell | 9,194,597 | 198 | LSE | |
| 11:10:59 | 7.975 | 37567 | O | 7.7 | 8.0 | Buy | 9,112,801 | 197 | LSE | |
| 11:10:36 | 7.975 | 452 | O | 7.7 | 8.0 | Buy | 9,075,234 | 196 | LSE | |
| 11:10:24 | 8.0 | 3 | O | 7.7 | 8.0 | Buy | 9,074,782 | 195 | LSE | |
| 11:01:35 | 8.0 | 82 | O | 7.7 | 8.0 | Buy | 9,074,779 | 194 | LSE | |
| 11:00:51 | 7.94 | 33287 | O | 7.7 | 8.0 | Buy | 9,074,697 | 193 | LSE | |
| 10:54:24 | 7.772 | 6330 | O | 7.7 | 8.0 | Sell | 9,041,410 | 192 | LSE | |
| 10:53:28 | 7.9 | 16886 | O | 7.6 | 7.9 | Buy | 9,035,080 | 191 | LSE | |
| 10:44:57 | 7.751 | 20000 | O | 7.6 | 7.9 | Buy | 9,018,194 | 190 | LSE | |
| 10:43:52 | 7.751 | 20000 | O | 7.6 | 7.9 | Buy | 8,998,194 | 189 | LSE | |
| 10:43:09 | 7.891 | 25345 | O | 7.6 | 7.9 | Buy | 8,978,194 | 188 | LSE | |
| 10:42:39 | 7.9 | 12607 | O | 7.6 | 7.9 | Buy | 8,952,849 | 187 | LSE | |
| 10:41:59 | 7.83 | 127982 | O | 7.6 | 7.9 | Buy | 8,940,242 | 186 | LSE | |
| 10:40:57 | 7.79 | 10976 | O | 7.6 | 7.9 | Buy | 8,812,260 | 185 | LSE | |
| 10:36:26 | 7.8 | 256436 | O | 7.6 | 7.9 | Buy | 8,801,284 | 184 | LSE | |
| 10:36:14 | 7.79 | 487 | O | 7.6 | 7.9 | Buy | 8,544,848 | 183 | LSE | |
| 10:34:47 | 7.71 | 42229 | O | 7.6 | 7.9 | Sell | 8,544,361 | 182 | LSE | |
| 10:34:37 | 7.9 | 71 | O | 7.6 | 7.9 | Buy | 8,502,132 | 181 | LSE | |
| 10:31:14 | 7.75 | 194821 | O | 7.6 | 8.0 | Sell | 8,502,061 | 180 | LSE | |
| 10:27:12 | 7.76 | 93635 | O | 7.6 | 8.0 | Sell | 8,307,240 | 179 | LSE | |
| 10:26:56 | 7.7 | 1000 | O | 7.6 | 8.0 | Sell | 8,213,605 | 178 | LSE | |
| 10:20:41 | 7.76 | 15000 | O | 7.6 | 8.0 | Sell | 8,212,605 | 177 | LSE | |
| 10:13:41 | 7.84 | 76378 | O | 7.6 | 8.0 | Buy | 8,197,605 | 176 | LSE | |
| 10:10:11 | 8.0 | 58 | O | 7.6 | 8.0 | Buy | 8,121,227 | 175 | LSE | |
| 10:06:51 | 7.75 | 5000 | O | 7.6 | 8.0 | Sell | 8,121,169 | 174 | LSE | |
| 10:05:40 | 7.8 | 170008 | O | 7.8 | 8.0 | Sell | 8,116,169 | 173 | LSE | |
| 10:05:40 | 7.8 | 300 | O | 7.8 | 8.0 | Sell | 7,946,161 | 172 | LSE | |
| 10:05:15 | 7.82 | 142229 | O | 7.8 | 7.9 | Sell | 7,945,861 | 171 | LSE | |
| 10:04:44 | 7.805 | 26156 | O | 7.8 | 7.9 | Sell | 7,803,632 | 170 | LSE | |
| 09:59:17 | 7.803 | 36845 | O | 7.8 | 7.9 | Sell | 7,777,476 | 169 | LSE | |
| 09:57:58 | 7.8 | 24288 | O | 7.8 | 7.9 | Sell | 7,740,631 | 168 | LSE | |
| 09:57:45 | 7.8 | 185284 | O | 7.8 | 7.9 | Sell | 7,716,343 | 167 | LSE | |
| 09:57:40 | 7.7 | 11 | O | 7.7 | 7.9 | Sell | 7,531,059 | 166 | LSE | |
| 09:57:19 | 8.0 | 6 | O | 7.7 | 8.0 | Buy | 7,531,048 | 165 | LSE | |
| 09:56:52 | 8.0 | 571 | O | 7.7 | 8.0 | Buy | 7,531,042 | 164 | LSE | |
| 09:55:55 | 7.85 | 4750 | O | 7.7 | 8.0 | 7,530,471 | 163 | LSE | ||
| 09:54:30 | 7.86 | 6500 | O | 7.7 | 8.0 | Buy | 7,525,721 | 162 | LSE | |
| 09:51:42 | 7.856 | 300000 | O | 7.7 | 8.0 | Buy | 7,519,221 | 161 | LSE | |
| 09:47:38 | 8.0 | 2 | O | 7.7 | 8.0 | Buy | 7,219,221 | 160 | LSE | |
| 09:46:22 | 7.844 | 250000 | O | 7.7 | 8.0 | Sell | 7,219,219 | 159 | LSE | |
| 09:44:39 | 7.721 | 25000 | O | 7.7 | 8.0 | Sell | 6,969,219 | 158 | LSE | |
| 09:40:35 | 7.721 | 25000 | O | 7.7 | 8.0 | Sell | 6,944,219 | 157 | LSE | |
| 09:38:46 | 7.721 | 32380 | O | 7.7 | 8.0 | Sell | 6,919,219 | 156 | LSE | |
| 09:35:45 | 7.7 | 48 | O | 7.7 | 8.0 | Sell | 6,886,839 | 155 | LSE | |
| 09:33:27 | 8.0 | 89 | O | 7.7 | 8.0 | Buy | 6,886,791 | 154 | LSE | |
| 09:24:58 | 7.721 | 10375 | O | 7.7 | 8.0 | Sell | 6,886,702 | 153 | LSE | |
| 09:20:44 | 7.721 | 3409 | O | 7.7 | 8.0 | Sell | 6,876,327 | 152 | LSE | |
| 09:15:35 | 7.85 | 2650 | O | 7.7 | 8.0 | 6,872,918 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
