ESGold Corporation (PK) (SEKZF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0.0945 | 0 | 0 | 0 | CS |
4 | 0.0234 | 32.9113924051 | 0.0711 | 0.13 | 0.0711 | 18227 | 0.12838422 | CS |
12 | 0.0165 | 21.1538461538 | 0.078 | 0.13 | 0.0221 | 8984 | 0.12528942 | CS |
26 | -0.2955 | -75.7692307692 | 0.39 | 0.39 | 0.01 | 7196 | 0.21277236 | CS |
52 | -0.1555 | -62.2 | 0.25 | 0.39 | 0.01 | 26042 | 0.10403592 | CS |
156 | 0.0915 | 3050 | 0.003 | 3.6 | 0.002 | 55936 | 0.5032511 | CS |
260 | -0.2555 | -73 | 0.35 | 3.6 | 1.0E-5 | 51306 | 0.48390312 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.