Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 100 |
|
|||||
| News | - | ||||||
| Day High | 0.078 | Low High |
|||||
| Day Low | 0.078 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| ESGold Corporation (PK) | SEKZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.13% | 0.078 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.078 | 0.078 | 0.078 | 0.078 | 0.0779 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 100 | $ 0.078 | $ 8 | - | 0.01 - 0.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:28 | 100 | $ 0.078 | USD |
ESGold (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SEKZF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.078 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.11 | 0.0779 | 0.0993 | 3,000 | -0.032 | -29.09% |
| 3 Months | 0.39 | 0.39 | 0.01 | 0.3275661 | 5,706 | -0.312 | -80.00% |
| 6 Months | 0.0884 | 0.39 | 0.01 | 0.1036323 | 28,708 | -0.0104 | -11.76% |
| 1 Year | 0.222 | 0.45 | 0.01 | 0.2084477 | 48,522 | -0.144 | -64.86% |
| 3 Years | 0.45 | 3.60 | 0.002 | 0.5045161 | 56,245 | -0.372 | -82.67% |
| 5 Years | 0.1853 | 3.60 | 0.00001 | 0.4820543 | 51,695 | -0.1073 | -57.91% |
